1999-2000 closing prices for TIAA-CREF stocks

Share:

Description

Data for your enjoyment

Usage

1

Format

A data frame with 365 observations on the following 4 variables.

crefstk

a numeric vector

crefgwt

a numeric vector

tiaa

a numeric vector

date

a factor with levels 1/01/2000 1/02/2000 1/03/2000 1/04/2000 1/05/2000 1/06/2000 1/07/2000 1/08/2000 1/09/2000 1/10/2000 1/11/2000 1/12/2000 1/13/2000 1/14/2000 1/15/2000 1/16/2000 1/17/2000 1/18/2000 1/19/2000 1/20/2000 1/21/2000 1/22/2000 1/23/2000 1/24/2000 1/25/2000 1/26/2000 1/27/2000 1/28/2000 1/29/2000 1/30/2000 1/31/2000 10/01/1999 10/02/1999 10/03/1999 10/04/1999 10/05/1999 10/06/1999 10/07/1999 10/08/1999 10/09/1999 10/10/1999 10/11/1999 10/12/1999 10/13/1999 10/14/1999 10/15/1999 10/16/1999 10/17/1999 10/18/1999 10/19/1999 10/20/1999 10/21/1999 10/22/1999 10/23/1999 10/24/1999 10/25/1999 10/26/1999 10/27/1999 10/28/1999 10/29/1999 10/30/1999 10/31/1999 11/01/1999 11/02/1999 11/03/1999 11/04/1999 11/05/1999 11/06/1999 11/07/1999 11/08/1999 11/09/1999 11/10/1999 11/11/1999 11/12/1999 11/13/1999 11/14/1999 11/15/1999 11/16/1999 11/17/1999 11/18/1999 11/19/1999 11/20/1999 11/21/1999 11/22/1999 11/23/1999 11/24/1999 11/25/1999 11/26/1999 11/27/1999 11/28/1999 11/29/1999 11/30/1999 12/01/1999 12/02/1999 12/03/1999 12/04/1999 12/05/1999 12/06/1999 12/07/1999 12/08/1999 12/09/1999 12/10/1999 12/11/1999 12/12/1999 12/13/1999 12/14/1999 12/15/1999 12/16/1999 12/17/1999 12/18/1999 12/19/1999 12/20/1999 12/21/1999 12/22/1999 12/23/1999 12/24/1999 12/25/1999 12/26/1999 12/27/1999 12/28/1999 12/29/1999 12/30/1999 12/31/1999 2/01/2000 2/02/2000 2/03/2000 2/04/2000 2/05/2000 2/06/2000 2/07/2000 2/08/2000 2/09/2000 2/10/2000 2/11/2000 2/12/2000 2/13/2000 2/14/2000 2/15/2000 2/16/2000 2/17/2000 2/18/2000 2/19/2000 2/20/2000 2/21/2000 2/22/2000 2/23/2000 2/24/2000 2/25/2000 2/26/2000 2/27/2000 2/28/2000 2/29/2000 3/01/2000 3/02/2000 3/03/2000 3/04/2000 3/05/2000 3/06/2000 3/07/2000 3/08/2000 3/09/2000 3/10/2000 3/11/2000 3/12/2000 3/13/2000 3/14/2000 3/15/2000 3/16/2000 3/17/2000 3/18/2000 3/19/2000 3/20/2000 3/21/2000 3/22/2000 3/23/2000 3/24/2000 3/25/2000 3/26/2000 3/27/2000 3/28/2000 3/29/2000 3/30/2000 3/31/2000 4/01/2000 4/02/2000 4/03/2000 4/04/2000 4/05/2000 4/06/2000 4/07/2000 4/08/2000 4/09/2000 4/10/2000 4/11/2000 4/12/2000 4/13/2000 4/14/2000 4/16/1999 4/17/1999 4/18/1999 4/19/1999 4/20/1999 4/21/1999 4/22/1999 4/23/1999 4/24/1999 4/25/1999 4/26/1999 4/27/1999 4/28/1999 4/29/1999 4/30/1999 5/01/1999 5/02/1999 5/03/1999 5/04/1999 5/05/1999 5/06/1999 5/07/1999 5/08/1999 5/09/1999 5/10/1999 5/11/1999 5/12/1999 5/13/1999 5/14/1999 5/15/1999 5/16/1999 5/17/1999 5/18/1999 5/19/1999 5/20/1999 5/21/1999 5/22/1999 5/23/1999 5/24/1999 5/25/1999 5/26/1999 5/27/1999 5/28/1999 5/29/1999 5/30/1999 5/31/1999 6/01/1999 6/02/1999 6/03/1999 6/04/1999 6/05/1999 6/06/1999 6/07/1999 6/08/1999 6/09/1999 6/10/1999 6/11/1999 6/12/1999 6/13/1999 6/14/1999 6/15/1999 6/16/1999 6/17/1999 6/18/1999 6/19/1999 6/20/1999 6/21/1999 6/22/1999 6/23/1999 6/24/1999 6/25/1999 6/26/1999 6/27/1999 6/28/1999 6/29/1999 6/30/1999 7/01/1999 7/02/1999 7/03/1999 7/04/1999 7/05/1999 7/06/1999 7/07/1999 7/08/1999 7/09/1999 7/10/1999 7/11/1999 7/12/1999 7/13/1999 7/14/1999 7/15/1999 7/16/1999 7/17/1999 7/18/1999 7/19/1999 7/20/1999 7/21/1999 7/22/1999 7/23/1999 7/24/1999 7/25/1999 7/26/1999 7/27/1999 7/28/1999 7/29/1999 7/30/1999 7/31/1999 8/01/1999 8/02/1999 8/03/1999 8/04/1999 8/05/1999 8/06/1999 8/07/1999 8/08/1999 8/09/1999 8/10/1999 8/11/1999 8/12/1999 8/13/1999 8/14/1999 8/15/1999 8/16/1999 8/17/1999 8/18/1999 8/19/1999 8/20/1999 8/21/1999 8/22/1999 8/23/1999 8/24/1999 8/25/1999 8/26/1999 8/27/1999 8/28/1999 8/29/1999 8/30/1999 8/31/1999 9/01/1999 9/02/1999 9/03/1999 9/04/1999 9/05/1999 9/06/1999 9/07/1999 9/08/1999 9/09/1999 9/10/1999 9/11/1999 9/12/1999 9/13/1999 9/14/1999 9/15/1999 9/16/1999 9/17/1999 9/18/1999 9/19/1999 9/20/1999 9/21/1999 9/22/1999 9/23/1999 9/24/1999 9/25/1999 9/26/1999 9/27/1999 9/28/1999 9/29/1999 9/30/1999

Source

Kitchens, L. J. (2003) Basic Statistics and Data Analysis. Duxbury

Examples

1

Want to suggest features or report bugs for rdrr.io? Use the GitHub issue tracker.