pro_bar: Pro Bar to get quotations of different financial products
In Tushare: Interface to 'Tushare Pro' API
pro_bar R Documentation
Pro Bar to get quotations of different financial products
Description
Return the interface "pro_bar".
"pro_bar" is an interface like "bar" in tushare.
The interface lets you get quotations of different financial products such as stock,
mutual fund and index.
Usage
pro_bar(token)
Arguments
token
Your token. You can obtain it from Tushare Pro website after logging.
Examples
## step 1. Use your token and call Tushare::pro_bar to get pro_bar interface
## You can get your token from the Tushare Pro website<https://tushare.pro>.
## Check details via visiting <https://tushare.pro/document/1?doc_id=38>
## and <https://tushare.pro/document/1?doc_id=39>.
## Not run: bar <- Tushare::pro_bar(token = 'YOUR TOKEN HERE')
## step 2. Use "bar" to get quotations of different financial products via passing specific
## parameters(see next lines). There are some examples after paramters introduction.
##
## parameters for "bar"
##
## ts_code: the code to specify stock, fund or other products
## start_date: the start date
## end_date: the end date
## freq: frequency, support 1/5/15/30/60 minutes, Weekly/Monthly/Quarterly/Annually
## asset: security type,
## "E": stock, LOF
## "I": index
## "C": digital coin
## "F": forward/future/other stock and index except "A Share Stock"
## market: code for market
## adj: adjusted price, None/hfq/qfq
## ma: moving average price, a number, 5 for ma5, 10 for ma10 ...
## retry_count: times to retry
## Example 1. Two ways to get quotations of index
## Not run:
api(api_name = 'index_daily', ts_code = '000001.SH', start_date = '20181001',
end_date = '20181010')
## End(Not run)
## Not run:
bar(ts_code = '000001.SH', start_date = "20181001", end_date = "20181010", asset = 'I')
## End(Not run)
## These two instructions will get the same data as below.
## ts_code trade_date close open high low pre_close change
## 1 000001.SH 20181010 2725.8367 2723.7242 2743.548 2703.0626 2721.013 4.8237
## 2 000001.SH 20181009 2721.013 2713.7319 2734.3142 2711.1971 2716.5104 4.5026
## 3 000001.SH 20181008 2716.5104 2768.2075 2771.9384 2710.1781 2821.3501 -104.8397
## pct_change vol amount
## 1 0.1773 113485736 111312455.3
## 2 0.1657 116771899 110292457.8
## 3 -3.7159 149501388 141531551.8
## Example 2. Two ways to get quotations of stock
## Not run:
api(api_name = 'daily', ts_code = "000001.SZ", start_date = "20181001", end_date = "20181010")
## End(Not run)
## Not run:
bar(ts_code = "000001.SZ", start_date = "20181001", end_date = "20181010")
## End(Not run)
## These two instructions will get the same data as below.
## ts_code trade_date open high low close pre_close change pct_change vol
## 1 000001.SZ 20181010 10.54 10.66 10.38 10.45 10.56 -0.11 -1.0417 995200.08
## 2 000001.SZ 20181009 10.46 10.70 10.39 10.56 10.45 0.11 1.0526 1064084.26
## 3 000001.SZ 20181008 10.70 10.79 10.45 10.45 11.05 -0.6 -5.4299 1686358.52
## amount
## 1 1045666.18
## 2 1117946.55
## 3 1793455.283
## Example 3. Get quotations of stock with adjusted price("hfq")
## Not run:
bar(ts_code = "000001.SZ", start_date = "20181001", end_date = "20181010", adj = "hfq")
## End(Not run)
## ts_code trade_date open high low close pre_close change pct_change
## 1 000001.SZ 20181010 1138.65 1151.61 1121.36 1128.92 1140.81 -0.11 -1.0417
## 2 000001.SZ 20181009 1130.00 1155.93 1122.44 1140.81 1128.92 0.11 1.0526
## 3 000001.SZ 20181008 1155.93 1165.65 1128.92 1128.92 1193.74 -0.6 -5.4299
## vol amount
## 1 995200.08 1045666.18
## 2 1064084.26 1117946.55
## 3 1686358.52 1793455.283
## Example 4. Get quotations of stock with adjusted price("qfq")
## Not run:
bar(ts_code = "000001.SZ", start_date = "20181001", end_date = "20181010", adj = "qfq")
## End(Not run)
## ts_code trade_date open high low close pre_close change pct_change vol
## 1 000001.SZ 20181010 10.54 10.66 10.38 10.45 10.56 -0.11 -1.0417 995200.08
## 2 000001.SZ 20181009 10.46 10.70 10.39 10.56 10.45 0.11 1.0526 1064084.26
## 3 000001.SZ 20181008 10.70 10.79 10.45 10.45 11.05 -0.6 -5.4299 1686358.52
## amount
## 1 1045666.18
## 2 1117946.55
## 3 1793455.283
## Example 5. Get quotations of stock with adjusted price("hfq")
## and two moving average prices("ma5"" and "ma10"")
## Not run:
bar(ts_code = "000001.SZ", start_date = "20181001", adj = "hfq", ma = c(5,10))
## End(Not run)
## ts_code trade_date open high low close pre_close change pct_change
## 1 000001.SZ 20181101 1187.26 1193.74 1162.41 1169.98 1178.62 -0.08 -0.7333
## 2 000001.SZ 20181031 1182.94 1187.26 1161.33 1178.62 1177.54 0.01 0.0917
## 3 000001.SZ 20181030 1164.57 1196.98 1159.17 1177.54 1161.33 0.15 1.3953
## 4 000001.SZ 20181029 1209.95 1214.27 1147.29 1161.33 1207.79 -0.43 -3.8462
## 5 000001.SZ 20181026 1219.67 1221.83 1184.02 1207.79 1219.67 -0.11 -0.9743
## 6 000001.SZ 20181025 1166.73 1219.67 1157.01 1219.67 1192.66 0.25 2.2645
## 7 000001.SZ 20181024 1177.54 1223.99 1166.73 1192.66 1171.06 0.2 1.845
## 8 000001.SZ 20181023 1209.95 1212.11 1159.17 1171.06 1204.55 -0.31 -2.7803
## 9 000001.SZ 20181022 1167.82 1238.04 1164.57 1204.55 1162.41 0.39 3.6245
## 10 000001.SZ 20181019 1074.91 1164.57 1071.67 1162.41 1090.03 0.67 6.6402
## 11 000001.SZ 20181018 1111.64 1111.64 1086.79 1090.03 1115.96 -0.24 -2.3233
## 12 000001.SZ 20181017 1134.33 1139.73 1095.43 1115.96 1120.28 -0.04 -0.3857
## 13 000001.SZ 20181016 1095.43 1138.65 1093.27 1120.28 1092.19 0.26 2.5717
## 14 000001.SZ 20181015 1122.44 1131.08 1090.03 1092.19 1112.72 -0.19 -1.8447
## 15 000001.SZ 20181012 1077.07 1117.04 1066.27 1112.72 1065.19 0.44 4.4625
## 16 000001.SZ 20181011 1085.71 1097.59 1047.90 1065.19 1128.92 -0.59 -5.6459
## 17 000001.SZ 20181010 1138.65 1151.61 1121.36 1128.92 1140.81 -0.11 -1.0417
## 18 000001.SZ 20181009 1130.00 1155.93 1122.44 1140.81 1128.92 0.11 1.0526
## 19 000001.SZ 20181008 1155.93 1165.65 1128.92 1128.92 1193.74 -0.6 -5.4299
## vol amount ma5 ma10
## 1 1542776.32 1679443.449 1179.05 1176.57
## 2 1152683.79 1252156.775 1188.99 1170.30
## 3 1501827.86 1641371.787 1191.80 1164.57
## 4 1591628.78 1725932.497 1190.50 1157.66
## 5 1299975.1 1448843.512 1199.15 1148.15
## 6 1685011.36 1855823.739 1190.07 1132.71
## 7 1829424.64 2026171.911 1164.14 1126.33
## 8 1602545.92 1759265.958 1148.80 1123.31
## 9 2645543.12 2932714.47 1138.65 1115.74
## 10 2083667.32 2173571.254 1116.17 NA
## 11 1001156.05 1015654.821 1106.24 NA
## 12 1350889.83 1400306.336 1101.27 NA
## 13 1396921.05 1450020.371 1103.86 NA
## 14 1402685.3 1443043.059 1107.97 NA
## 15 1516810.28 1532651.4 1115.31 <NA>
## 16 1995143.83 1994186.611 NA <NA>
## 17 995200.08 1045666.18 NA <NA>
## 18 1064084.26 1117946.55 <NA> <NA>
## 19 1686358.52 1793455.283 <NA> <NA>
Tushare documentation built on March 21, 2022, 9:11 a.m.
R Package Documentation
Browse R Packages
We want your feedback!
Note that we can't provide technical support on individual packages. You should contact the package authors for that.
| pro_bar | R Documentation |
Pro Bar to get quotations of different financial products
Description
Return the interface "pro_bar". "pro_bar" is an interface like "bar" in tushare. The interface lets you get quotations of different financial products such as stock, mutual fund and index.
Usage
pro_bar(token)
Arguments
token |
Your token. You can obtain it from Tushare Pro website after logging. |
Examples
## step 1. Use your token and call Tushare::pro_bar to get pro_bar interface
## You can get your token from the Tushare Pro website<https://tushare.pro>.
## Check details via visiting <https://tushare.pro/document/1?doc_id=38>
## and <https://tushare.pro/document/1?doc_id=39>.
## Not run: bar <- Tushare::pro_bar(token = 'YOUR TOKEN HERE')
## step 2. Use "bar" to get quotations of different financial products via passing specific
## parameters(see next lines). There are some examples after paramters introduction.
##
## parameters for "bar"
##
## ts_code: the code to specify stock, fund or other products
## start_date: the start date
## end_date: the end date
## freq: frequency, support 1/5/15/30/60 minutes, Weekly/Monthly/Quarterly/Annually
## asset: security type,
## "E": stock, LOF
## "I": index
## "C": digital coin
## "F": forward/future/other stock and index except "A Share Stock"
## market: code for market
## adj: adjusted price, None/hfq/qfq
## ma: moving average price, a number, 5 for ma5, 10 for ma10 ...
## retry_count: times to retry
## Example 1. Two ways to get quotations of index
## Not run:
api(api_name = 'index_daily', ts_code = '000001.SH', start_date = '20181001',
end_date = '20181010')
## End(Not run)
## Not run:
bar(ts_code = '000001.SH', start_date = "20181001", end_date = "20181010", asset = 'I')
## End(Not run)
## These two instructions will get the same data as below.
## ts_code trade_date close open high low pre_close change
## 1 000001.SH 20181010 2725.8367 2723.7242 2743.548 2703.0626 2721.013 4.8237
## 2 000001.SH 20181009 2721.013 2713.7319 2734.3142 2711.1971 2716.5104 4.5026
## 3 000001.SH 20181008 2716.5104 2768.2075 2771.9384 2710.1781 2821.3501 -104.8397
## pct_change vol amount
## 1 0.1773 113485736 111312455.3
## 2 0.1657 116771899 110292457.8
## 3 -3.7159 149501388 141531551.8
## Example 2. Two ways to get quotations of stock
## Not run:
api(api_name = 'daily', ts_code = "000001.SZ", start_date = "20181001", end_date = "20181010")
## End(Not run)
## Not run:
bar(ts_code = "000001.SZ", start_date = "20181001", end_date = "20181010")
## End(Not run)
## These two instructions will get the same data as below.
## ts_code trade_date open high low close pre_close change pct_change vol
## 1 000001.SZ 20181010 10.54 10.66 10.38 10.45 10.56 -0.11 -1.0417 995200.08
## 2 000001.SZ 20181009 10.46 10.70 10.39 10.56 10.45 0.11 1.0526 1064084.26
## 3 000001.SZ 20181008 10.70 10.79 10.45 10.45 11.05 -0.6 -5.4299 1686358.52
## amount
## 1 1045666.18
## 2 1117946.55
## 3 1793455.283
## Example 3. Get quotations of stock with adjusted price("hfq")
## Not run:
bar(ts_code = "000001.SZ", start_date = "20181001", end_date = "20181010", adj = "hfq")
## End(Not run)
## ts_code trade_date open high low close pre_close change pct_change
## 1 000001.SZ 20181010 1138.65 1151.61 1121.36 1128.92 1140.81 -0.11 -1.0417
## 2 000001.SZ 20181009 1130.00 1155.93 1122.44 1140.81 1128.92 0.11 1.0526
## 3 000001.SZ 20181008 1155.93 1165.65 1128.92 1128.92 1193.74 -0.6 -5.4299
## vol amount
## 1 995200.08 1045666.18
## 2 1064084.26 1117946.55
## 3 1686358.52 1793455.283
## Example 4. Get quotations of stock with adjusted price("qfq")
## Not run:
bar(ts_code = "000001.SZ", start_date = "20181001", end_date = "20181010", adj = "qfq")
## End(Not run)
## ts_code trade_date open high low close pre_close change pct_change vol
## 1 000001.SZ 20181010 10.54 10.66 10.38 10.45 10.56 -0.11 -1.0417 995200.08
## 2 000001.SZ 20181009 10.46 10.70 10.39 10.56 10.45 0.11 1.0526 1064084.26
## 3 000001.SZ 20181008 10.70 10.79 10.45 10.45 11.05 -0.6 -5.4299 1686358.52
## amount
## 1 1045666.18
## 2 1117946.55
## 3 1793455.283
## Example 5. Get quotations of stock with adjusted price("hfq")
## and two moving average prices("ma5"" and "ma10"")
## Not run:
bar(ts_code = "000001.SZ", start_date = "20181001", adj = "hfq", ma = c(5,10))
## End(Not run)
## ts_code trade_date open high low close pre_close change pct_change
## 1 000001.SZ 20181101 1187.26 1193.74 1162.41 1169.98 1178.62 -0.08 -0.7333
## 2 000001.SZ 20181031 1182.94 1187.26 1161.33 1178.62 1177.54 0.01 0.0917
## 3 000001.SZ 20181030 1164.57 1196.98 1159.17 1177.54 1161.33 0.15 1.3953
## 4 000001.SZ 20181029 1209.95 1214.27 1147.29 1161.33 1207.79 -0.43 -3.8462
## 5 000001.SZ 20181026 1219.67 1221.83 1184.02 1207.79 1219.67 -0.11 -0.9743
## 6 000001.SZ 20181025 1166.73 1219.67 1157.01 1219.67 1192.66 0.25 2.2645
## 7 000001.SZ 20181024 1177.54 1223.99 1166.73 1192.66 1171.06 0.2 1.845
## 8 000001.SZ 20181023 1209.95 1212.11 1159.17 1171.06 1204.55 -0.31 -2.7803
## 9 000001.SZ 20181022 1167.82 1238.04 1164.57 1204.55 1162.41 0.39 3.6245
## 10 000001.SZ 20181019 1074.91 1164.57 1071.67 1162.41 1090.03 0.67 6.6402
## 11 000001.SZ 20181018 1111.64 1111.64 1086.79 1090.03 1115.96 -0.24 -2.3233
## 12 000001.SZ 20181017 1134.33 1139.73 1095.43 1115.96 1120.28 -0.04 -0.3857
## 13 000001.SZ 20181016 1095.43 1138.65 1093.27 1120.28 1092.19 0.26 2.5717
## 14 000001.SZ 20181015 1122.44 1131.08 1090.03 1092.19 1112.72 -0.19 -1.8447
## 15 000001.SZ 20181012 1077.07 1117.04 1066.27 1112.72 1065.19 0.44 4.4625
## 16 000001.SZ 20181011 1085.71 1097.59 1047.90 1065.19 1128.92 -0.59 -5.6459
## 17 000001.SZ 20181010 1138.65 1151.61 1121.36 1128.92 1140.81 -0.11 -1.0417
## 18 000001.SZ 20181009 1130.00 1155.93 1122.44 1140.81 1128.92 0.11 1.0526
## 19 000001.SZ 20181008 1155.93 1165.65 1128.92 1128.92 1193.74 -0.6 -5.4299
## vol amount ma5 ma10
## 1 1542776.32 1679443.449 1179.05 1176.57
## 2 1152683.79 1252156.775 1188.99 1170.30
## 3 1501827.86 1641371.787 1191.80 1164.57
## 4 1591628.78 1725932.497 1190.50 1157.66
## 5 1299975.1 1448843.512 1199.15 1148.15
## 6 1685011.36 1855823.739 1190.07 1132.71
## 7 1829424.64 2026171.911 1164.14 1126.33
## 8 1602545.92 1759265.958 1148.80 1123.31
## 9 2645543.12 2932714.47 1138.65 1115.74
## 10 2083667.32 2173571.254 1116.17 NA
## 11 1001156.05 1015654.821 1106.24 NA
## 12 1350889.83 1400306.336 1101.27 NA
## 13 1396921.05 1450020.371 1103.86 NA
## 14 1402685.3 1443043.059 1107.97 NA
## 15 1516810.28 1532651.4 1115.31 <NA>
## 16 1995143.83 1994186.611 NA <NA>
## 17 995200.08 1045666.18 NA <NA>
## 18 1064084.26 1117946.55 <NA> <NA>
## 19 1686358.52 1793455.283 <NA> <NA>
R Package Documentation
Browse R Packages
We want your feedback!
Note that we can't provide technical support on individual packages. You should contact the package authors for that.
Embedding an R snippet on your website
Add the following code to your website.
For more information on customizing the embed code, read Embedding Snippets.