tbl_xts: tbl_xts

In tbl2xts: Convert Tibbles or Data Frames to Xts Easily

Description

This function converts data from a tbl_df() format into a xts format. Note that the dataframe must be a data.frame or tbl_df, and either the first column must be a valid date column, or there must be one column named date, Date or DATE to order by. tbl_xts also allows the user to specify the columns to be transformed to xts, as well as an option for spreading by a single character or factor type column. See the example for details.

Usage

tbl_xts(
  tblData,
  cols_to_xts,
  spread_by,
  spread_name_pos,
  Colnames_Exact = FALSE
)

Arguments

tblData	A tbl_df type dataframe
cols_to_xts	Specify the columns to be converted to xts format. If not provided, it will by default transform all numeric columns to xts.
spread_by	A character or factor type column used to create xts series by. See example.
spread_name_pos	Add the column name of the column used to spread_by as a Suffix, Prefix or None. Defaults to Suffix (puts spread_by name at end of column name, separated by an underscore).
Colnames_Exact	Stops xts natively replacing spaces in column names with full stops. Kept FALSE as default, as most users expect this behavior.

Value

A xts dataframe, with columns xts series ordered by the first (date) column.

Examples

## Not run: 
library(dplyr)
library(tbl2xts)
data(TRI)
tbl_xts(tbl2xts::TRI, cols_to_xts = TRI, spread_by = Country)
 # tbl - xts - tbl:
tbl_xts(tbl2xts::TRI, cols_to_xts = TRI, spread_by = Country) %>% xts_tbl()

## End(Not run)

Example output

Attaching package: ‘dplyr’

The following objects are masked from ‘package:stats’:

    filter, lag

The following objects are masked from ‘package:base’:

    intersect, setdiff, setequal, union

                 brz      chl     chn      col      cze      egt      grc
2000-01-21  1382.369       NA  36.105  101.874   98.323  375.301 1176.509
2000-01-28  1343.787       NA  36.044  103.903   97.088  354.007 1125.305
2000-02-04  1426.445 1522.083  35.473  105.367  103.959  349.350 1202.189
2000-02-11  1416.334 1544.009  31.841  104.148  113.985  359.001 1257.476
2000-02-18  1371.733 1443.274  33.204   97.663  113.729  349.521 1209.314
2000-02-25  1384.906 1379.546  29.720   90.273  111.915  322.177 1195.086
2000-03-03  1439.232 1456.080  28.471   88.155  117.224  326.698 1163.693
2000-03-10  1423.904 1420.994  29.766   88.352  116.729  326.832 1111.380
2000-03-17  1382.747 1419.438  29.887   87.861  118.439  328.357 1098.906
2000-03-24  1459.491 1421.269  29.371   84.153  123.486  322.930 1066.140
2000-03-31  1425.961 1405.089  30.290   87.418  111.428  326.045 1071.473
2000-04-07  1412.521 1398.166  30.153   86.914  112.009  323.753 1104.274
2000-04-14  1188.253 1324.670  31.529   84.084  105.829  307.970 1000.376
2000-04-21  1206.486 1333.871  33.292   83.693   96.776  276.683  965.844
2000-04-28  1239.555 1305.475  33.149   81.602   99.235  291.705  900.991
2000-05-05  1222.153 1298.223  33.530   77.553   95.788  290.591  923.626
2000-05-12  1156.956 1343.492  33.674   72.802   94.857  299.577  965.269
2000-05-19  1152.529 1366.228  36.156   71.731   91.904  305.607  999.088
2000-05-26  1173.341 1312.400  32.760   67.997   95.441  285.466  991.786
2000-06-02  1325.743 1357.145  35.781   65.482  101.125  294.322  998.554
2000-06-09  1342.313 1322.246  37.642   62.744   98.095  284.761  989.582
2000-06-16  1345.322 1296.133  37.772   61.416   93.901  276.733  986.785
2000-06-23  1372.268 1267.825  37.151   60.867   88.294  254.378  915.744
2000-06-30  1369.251 1283.983  38.249   60.280   90.925  254.573  924.956
2000-07-07  1434.969 1291.305  39.485   60.211   86.821  262.675  883.912
2000-07-14  1379.071 1272.615  40.760   64.575   94.112  257.677  893.165
2000-07-21  1420.777 1277.201  41.498   66.743   97.265  241.798  900.104
2000-07-28  1346.330 1231.782  38.163   68.915   98.087  222.921  887.845
2000-08-04  1368.202 1279.910  39.183   68.443   93.214  212.756  839.941
2000-08-11  1402.546 1285.912  37.667   65.881   95.848  202.357  816.595
2000-08-18  1381.469 1295.314  38.652   61.910   93.801  227.725  821.576
2000-08-25  1401.288 1270.832  36.310   59.592   90.626  229.078  780.262
2000-09-01  1404.758 1261.933  36.058   59.641   91.253  221.906  767.079
2000-09-08  1410.985 1243.157  36.246   58.908   86.178  234.868  886.325
2000-09-15  1340.273 1263.042  33.566   61.131   86.966  215.122  844.725
2000-09-22  1297.511 1231.855  28.603   59.170   82.679  210.309  830.772
2000-09-29  1300.929 1223.871  31.619   59.634   81.156  199.039  849.810
2000-10-06  1298.231 1210.122  33.909   59.321   80.207  185.461  803.080
2000-10-13  1250.333 1143.353  29.642   59.659   79.006  158.584  736.968
2000-10-20  1187.599 1116.906  30.650   59.861   80.034  180.390  739.378
2000-10-27  1169.383 1154.771  30.392   60.099   81.030  183.009  740.549
2000-11-03  1172.467 1203.165  30.943   59.870   80.985  186.652  762.215
2000-11-10  1155.707 1201.639  30.590   60.681   78.192  192.733  725.277
2000-11-17  1130.233 1192.908  30.333   59.635   75.313  210.419  672.431
2000-11-24  1135.861 1191.385  26.723   59.927   71.280  192.822  643.606
2000-12-01  1065.225 1170.721  27.573   59.097   69.673  193.489  681.782
2000-12-08  1166.430 1176.418  28.309   58.561   76.577  191.981  757.004
2000-12-15  1181.638 1184.514  27.732   57.490   81.465  193.938  736.532
2000-12-22  1161.664 1163.886  25.709   57.489   82.875  189.096  717.040
2000-12-29  1215.556 1175.879  26.344   56.997   87.038  186.833  726.896
2001-01-05  1286.185 1201.884  26.846   55.827   91.021  187.417  700.351
2001-01-12  1311.777 1210.439  27.860   56.689   90.501  187.374  721.602
2001-01-19  1369.810 1260.123  29.822   57.067   94.215  177.920  676.576
2001-01-26  1371.776 1257.662  30.096   60.212   91.219  189.061  646.462
2001-02-02  1318.050 1267.832  30.235   70.034   91.527  194.763  677.153
2001-02-09  1326.928 1245.197  29.673   69.289   90.373  187.876  672.435
2001-02-16  1273.949 1210.418  28.765   70.954   85.879  180.554  680.202
2001-02-23  1240.972 1179.502  27.741   69.277   80.830  175.605  660.331
2001-03-02  1282.030 1165.044  24.182   66.752   84.361  173.059  679.545
2001-03-09  1264.565 1174.533  24.778   66.494   85.133  175.766  699.033
2001-03-16  1152.404 1155.469  24.653   64.795   80.092  166.987  648.651
2001-03-23  1078.968 1129.599  22.314   60.973   79.131  161.463  632.422
2001-03-30  1095.243 1148.107  22.966   59.430   76.232  155.899  625.543
2001-04-06  1118.274 1138.872  21.887   62.965   76.394  160.043  638.766
2001-04-13  1130.626 1130.260  23.809   62.603   79.918  167.840  655.894
2001-04-20  1030.724 1157.586  24.636   61.786   80.974  161.974  688.721
2001-04-27  1129.628 1199.930  25.292   60.658   77.173  163.438  680.475
2001-05-04  1143.255 1216.708  26.126   61.622   74.524  168.867  668.072
2001-05-11  1097.842 1256.943  26.081   68.169   77.291  176.018  634.554
2001-05-18  1118.224 1259.585  26.156   71.773   76.186  178.880  646.894
2001-05-25  1064.406 1288.600  27.446   71.093   78.156  180.712  644.856
2001-06-01  1103.889 1309.224  26.095   74.970   78.187  174.809  587.072
2001-06-08  1106.346 1301.359  28.217   74.953   77.436  169.322  580.037
2001-06-15  1062.027 1290.567  26.810   74.777   79.296  169.599  568.566
2001-06-22  1074.257 1248.397  27.446   78.769   78.397  163.741  544.378
2001-06-29  1075.684 1224.980  26.844   78.973   75.575  160.362  532.722
2001-07-06   961.065 1208.429  26.518   78.363   73.858  166.427  511.277
2001-07-13   951.369 1139.067  25.226   78.364   71.747  163.819  463.097
2001-07-20   979.041 1151.364  23.443   77.967   70.661  150.385  492.863
2001-07-27   971.978 1158.573  23.421   77.604   71.546  147.507  535.998
2001-08-03   970.780 1155.693  22.787   77.069   69.467  140.343  557.382
2001-08-10   985.390 1173.938  21.512   78.865   69.072  138.689  524.953
2001-08-17   927.799 1191.164  20.683   78.759   70.897  139.465  550.887
2001-08-24   922.662 1210.207  18.063   78.662   71.299  137.744  558.653
2001-08-31   913.635 1212.331  18.185   78.438   69.485  145.103  565.563
2001-09-07   883.977 1194.851  16.640   77.271   66.917  154.588  539.689
2001-09-14   724.500 1080.969  15.992   75.242   61.768  150.198  467.654
2001-09-21   732.932 1029.499  16.479   70.641   61.755  141.429  434.605
2001-09-28   761.231 1007.904  17.566   70.898   63.414  130.260  455.376
2001-10-05   722.166  961.985  18.182   69.972   66.451  124.347  464.258
2001-10-12   760.929  991.755  17.888   64.960   69.370  126.378  457.875
2001-10-19   780.914 1002.639  16.632   65.497   70.745  131.199  473.108
2001-10-26   812.338 1026.195  18.215   65.677   73.576  128.743  474.733
2001-11-02   811.231 1000.257  18.122   64.429   76.515  126.936  516.337
2001-11-09   902.167 1073.605  18.496   64.312   77.268  126.211  530.949
2001-11-16   887.167 1136.335  20.031   67.629   79.328  120.692  545.866
2001-11-23   921.941 1152.099  19.932   73.214   80.191  115.648  515.897
2001-11-30   883.795 1110.049  19.770   75.802   78.298  116.970  531.427
2001-12-07   960.676 1134.292  20.536   77.604   79.498  115.144  532.081
2001-12-14   932.081 1130.835  19.906   78.392   80.036  111.766  511.576
2001-12-21   968.759 1140.275  19.458   82.843   82.679  112.309  504.129
2001-12-28  1003.806 1143.688  19.857   82.674   84.162  109.597  506.751
2002-01-04  1049.882 1174.872  20.328   82.135   85.130  111.713  521.080
2002-01-11   969.878 1083.530  18.813   82.055   86.984  112.798  501.449
2002-01-18   972.216 1080.612  18.597   87.339   85.118  108.281  495.229
2002-01-25   950.294 1096.978  17.675   90.553   87.335  103.575  498.394
2002-02-01   942.554 1090.374  17.836   90.570   87.080   98.771  491.858
2002-02-08   925.921 1054.729  17.706   85.487   84.401  107.390  483.156
2002-02-15   978.968 1083.388  18.676   83.779   81.732  108.840  477.423
2002-02-22  1012.013 1071.492  18.341   77.117   83.870  108.207  455.084
2002-03-01  1105.877 1112.157  17.987   78.195   87.448  108.316  449.103
2002-03-08  1073.153 1162.398  19.360   81.286   93.068  113.634  468.741
2002-03-15  1113.109 1158.125  19.494   83.265   93.299  112.787  461.233
2002-03-22  1057.350 1137.710  18.784   83.062   93.348  114.867  444.310
2002-03-29  1080.605 1135.221  19.142   83.448   92.969  114.357  433.252
2002-04-05  1099.991 1116.686  19.046   84.736   95.122  111.207  423.733
2002-04-12  1127.523 1125.496  18.732   87.607   99.940  111.159  416.664
2002-04-19  1104.684 1132.859  19.510   86.494  101.758  108.363  425.533
2002-04-26  1070.789 1109.692  19.798   85.605  106.267  107.406  434.036
2002-05-03  1026.258 1116.536  20.728   86.504  108.551  113.288  440.185
2002-05-10   975.622 1109.440  20.452   86.619  114.064  114.266  461.897
2002-05-17  1009.674 1121.906  21.373   87.754  113.344  114.655  483.087
2002-05-24   996.502 1098.388  20.833   88.624  110.450  111.703  473.608
2002-05-31   991.681 1067.902  20.285   89.555  108.332  112.044  473.899
2002-06-07   908.848 1031.589  20.424   93.305  109.807  110.984  479.864
2002-06-14   854.740 1018.087  20.214   94.913  109.471  111.968  465.715
2002-06-21   750.587  967.538  19.373   93.642  109.553  109.948  463.642
2002-06-28   809.138  964.224  19.603   91.732  107.234  108.899  484.289
2002-07-05   774.885  944.622  20.031   88.812  103.420  110.078  467.794
2002-07-12   799.915  917.330  19.896   86.972  110.409  111.529  456.756
2002-07-19   774.308  912.353  19.003   86.720  110.370  118.465  461.413
2002-07-26   640.145  899.522  17.572   85.318  105.402  112.884  438.656
2002-08-02   690.392  942.884  18.197   83.084  114.356  110.966  449.669
2002-08-09   716.956  971.957  18.229   87.098  110.503  109.449  449.635
2002-08-16   639.798  966.062  18.693   83.604  112.062  108.797  461.154
2002-08-23   658.702  946.371  18.762   84.362  113.941  108.337  459.311
2002-08-30   705.842  928.231  18.382   83.534  113.866  107.757  450.702
2002-09-06   663.685  896.719  17.740   83.179  114.863  107.454  439.924
2002-09-13   697.916  891.599  17.699   83.369  112.142  109.218  414.713
2002-09-20   604.161  848.797  17.060   81.557  115.728  109.070  397.744
2002-09-27   503.610  814.599  17.086   86.929  115.640  108.982  392.288
2002-10-04   557.023  822.410  16.954   86.007  109.584  109.548  372.634
2002-10-11   499.261  796.992  16.358   88.645  106.934  107.766  377.612
2002-10-18   518.699  799.686  17.762   90.783  107.766  106.094  375.928
2002-10-25   591.583  816.445  17.714   96.604  106.775  107.790  361.638
2002-11-01   635.315  849.587  16.899  102.628  113.496  105.924  373.017
2002-11-08   629.369  868.461  17.505  106.417  117.303  104.543  393.062
2002-11-15   605.269  903.532  17.663  106.407  121.935  104.920  381.998
2002-11-22   644.054  890.435  17.701  107.205  124.706  103.081  383.697
2002-11-29   639.993  893.294  17.719  102.243  124.872  106.348  383.606
2002-12-06   627.624  909.356  18.066  103.673  118.457  110.932  378.203
2002-12-13   633.821  921.205  17.836  104.106  122.992  110.078  384.247
2002-12-20   724.270  949.926  17.738  106.711  117.707  109.727  382.687
2002-12-27   725.482  924.423  17.494  105.762  119.904  111.374  382.035
2003-01-03   718.693  930.257  17.564  105.181  125.491  111.880  386.138
2003-01-10   780.275  944.765  18.362  109.342  124.448  114.307  372.956
2003-01-17   732.721  918.474  18.100  103.681  131.543  113.161  374.659
2003-01-24   646.812  890.081  18.014  103.073  128.683  116.616  389.535
2003-01-31   676.456  896.002  17.865  100.970  126.662  118.825  379.667
2003-02-07   657.279  903.576  17.983   97.106  128.674  110.611  382.679
2003-02-14   632.788  897.912  17.719   98.266  131.588  109.261  380.793
2003-02-21   646.337  892.876  17.722  101.196  133.099  111.779  380.705
2003-02-28   650.819  898.865  17.420   99.468  129.013  108.370  361.199
2003-03-07   674.723  911.724  16.451  101.473  129.351  107.956  351.765
2003-03-14   710.173  921.494  16.925  100.706  130.769  101.827  334.845
2003-03-21   729.832  938.773  17.372  101.875  129.004  101.638  339.228
2003-03-28   737.942  928.542  17.216  101.074  131.315  108.471  333.231
2003-04-04   795.275  945.335  17.032  104.165  131.507  113.792  335.002
2003-04-11   774.922  975.605  16.904  105.404  134.347  117.359  351.416
2003-04-18   846.364 1019.276  16.744  107.409  138.469  124.894  366.473
2003-04-25   835.783 1048.275  16.023  107.461  142.251  121.355  379.038
2003-05-02   906.542 1130.063  16.831  110.258  149.116  124.287  403.680
2003-05-09   937.199 1154.113  17.184  113.349  154.852  128.855  411.037
2003-05-16   909.463 1134.929  17.497  119.632  157.865  131.768  425.893
2003-05-23   922.274 1128.073  18.455  120.181  162.501  139.061  419.992
2003-05-30   917.858 1148.975  18.914  128.026  164.567  138.634  422.325
2003-06-06   969.796 1192.780  19.465  126.546  170.137  137.518  469.510
2003-06-13   961.013 1222.075  20.389  129.856  166.692  137.436  483.830
2003-06-20   925.708 1189.285  20.600  131.525  153.290  142.747  472.162
2003-06-27   925.132 1183.726  20.326  131.748  148.172  146.684  464.151
2003-07-04   959.420 1210.109  20.218  135.297  156.748  146.488  483.841
2003-07-11   946.249 1198.578  21.479  143.668  158.050  155.258  482.760
2003-07-18   978.293 1195.681  22.030  138.411  156.885  142.950  507.762
2003-07-25   987.119 1252.877  21.230  138.062  158.827  137.644  518.531
2003-08-01   934.391 1279.262  22.481  133.439  164.767  134.048  528.602
2003-08-08   957.575 1287.041  21.410  135.763  162.874  136.763  525.188
2003-08-15   986.994 1352.745  22.341  134.827  163.628  141.158  532.036
2003-08-22  1018.561 1330.786  23.227  135.095  170.009  143.897  544.884
2003-08-29  1068.169 1326.108  23.593  133.960  174.314  148.594  529.283
2003-09-05  1139.585 1343.091  24.459  137.481  180.907  153.988  516.340
2003-09-12  1143.237 1381.322  23.506  140.281  179.724  154.357  513.231
2003-09-19  1142.149 1389.690  22.762  141.772  186.556  165.618  505.413
2003-09-26  1069.610 1449.753  23.634  135.876  181.605  168.671  503.024
2003-10-03  1185.432 1504.100  24.469  139.424  186.840  170.341  533.180
2003-10-10  1218.952 1571.685  26.756  141.864  187.620  189.464  544.243
2003-10-17  1212.449 1621.770  27.107  141.889  194.163  197.613  540.081
2003-10-24  1195.005 1640.761  26.003  146.404  188.031  206.870  543.016
2003-10-31  1205.662 1622.775  27.389  145.297  185.188  197.352  540.347
2003-11-07  1227.252 1542.779  27.215  151.165  184.804  202.606  550.550
2003-11-14  1226.575 1577.642  27.146  153.520  186.047  197.832  559.318
2003-11-21  1231.025 1505.660  25.953  158.479  183.361  200.923  555.753
2003-11-28  1277.863 1568.033  27.664  156.087  182.428  200.622  574.785
2003-12-05  1329.999 1636.067  28.388  158.044  181.107  196.148  587.690
2003-12-12  1367.240 1643.354  30.305  158.690  190.009  198.483  604.566
2003-12-19  1425.920 1639.990  30.320  164.476  193.523  204.825  612.349
2003-12-26  1470.589 1671.217  30.822  172.321  196.527  208.536  622.121
2004-01-02  1531.008 1707.211  33.526  173.909  204.450  213.419  660.647
2004-01-09  1625.067 1779.497  33.854  188.299  207.180  225.800  700.476
2004-01-16  1571.066 1724.108  31.744  188.543  203.961  236.683  705.617
2004-01-23  1580.549 1713.604  33.803  200.455  209.072  264.464  712.892
2004-01-30  1444.002 1657.591  31.774  208.808  202.882  253.086  683.852
2004-02-06  1455.255 1650.188  31.884  210.051  217.984  260.764  706.748
2004-02-13  1522.899 1720.663  33.080  214.128  233.160  259.909  716.505
2004-02-20  1430.505 1775.136  33.558  230.946  228.622  242.403  707.966
2004-02-27  1498.242 1792.756  33.752  223.481  236.032  243.543  688.148
2004-03-05  1545.508 1803.836  33.241  221.494  240.089  247.658  701.965
2004-03-12  1449.865 1720.077  31.782  225.560  232.534  254.731  671.791
2004-03-19  1479.373 1679.179  31.199  227.384  239.499  249.182  670.686
2004-03-26  1433.096 1622.770  30.128  231.859  237.490  253.921  641.881
2004-04-02  1549.366 1691.974  31.182  258.854  246.067  262.440  665.264
2004-04-09  1531.299 1726.873  32.113  267.367  252.372  268.040  688.854
2004-04-16  1456.053 1698.121  30.421  267.192  245.029  276.329  688.857
2004-04-23  1419.550 1653.556  29.367  264.240  242.474  278.915  694.553
2004-04-30  1278.254 1597.529  26.870  272.851  239.442  283.299  708.232
2004-05-07  1199.630 1557.236  27.823  252.397  224.977  288.488  699.268
2004-05-14  1190.833 1545.779  25.243  230.076  219.381  272.275  693.085
2004-05-21  1147.779 1531.156  26.822  232.648  226.356  258.316  662.659
2004-05-28  1255.774 1583.020  28.624  234.124  236.451  260.847  704.908
2004-06-04  1254.395 1528.767  27.527  248.773  242.261  265.193  712.612
2004-06-11  1251.641 1567.856  29.162  238.364  236.873  266.449  688.999
2004-06-18  1260.017 1595.840  26.509  238.233  241.468  266.003  686.850
2004-06-25  1299.892 1641.878  28.250  236.511  242.686  257.607  675.107
2004-07-02  1350.740 1655.877  28.647  237.633  241.413  262.070  694.227
2004-07-09  1330.034 1658.974  28.450  242.740  242.137  266.239  697.202
2004-07-16  1443.033 1731.006  28.067  248.884  247.039  290.978  712.599
2004-07-23  1364.767 1689.895  28.714  248.790  243.173  291.690  685.388
2004-07-30  1430.189 1684.230  28.645  244.832  243.238  290.062  672.567
2004-08-06  1391.650 1693.778  28.476  239.282  249.872  303.132  673.577
2004-08-13  1416.242 1700.766  27.186  235.801  252.957  303.731  667.900
2004-08-20  1537.867 1763.410  27.675  234.960  251.734  305.048  657.294
2004-08-27  1503.612 1801.752  28.465  248.782  248.155  319.126  675.686
2004-09-03  1517.387 1812.424  29.073  278.678  255.745  326.090  682.013
2004-09-10  1526.355 1781.859  29.024  291.091  269.352  360.320  693.847
2004-09-17  1606.032 1850.885  30.412  309.284  275.091  400.535  694.976
2004-09-24  1618.432 1872.396  30.413  312.339  269.392  383.381  708.282
2004-10-01  1716.698 1918.713  30.898  299.729  280.726  392.181  716.102
2004-10-08  1745.727 1921.880  31.734  312.609  286.840  403.918  736.173
2004-10-15  1688.645 1875.480  30.622  318.622  290.526  398.445  747.839
2004-10-22  1676.480 1936.828  30.210  320.614  297.603  415.639  770.645
2004-10-29  1696.035 1937.436  30.142  317.770  300.002  429.678  785.063
2004-11-05  1745.675 1984.645  31.095  356.740  314.491  437.212  851.640
2004-11-12  1793.065 1975.564  32.109  382.419  319.703  451.895  836.186
2004-11-19  1769.610 2013.741  32.311  382.859  341.946  443.711  846.212
2004-11-26  1853.986 2050.955  32.851  389.535  362.663  444.149  869.248
2004-12-03  1911.521 2098.189  33.276  390.247  369.936  440.488  879.015
2004-12-10  1858.623 2025.646  31.965  387.976  350.058  441.048  878.465
2004-12-17  1943.864 2103.594  32.551  388.976  362.478  464.571  893.352
2004-12-24  2004.189 2155.506  32.684  382.568  368.977  464.397  925.996
2004-12-31  2053.188 2179.724  32.584  405.016  382.632  483.604  946.885
2005-01-07  1916.758 2068.812  30.726  394.596  384.841  526.349  930.068
2005-01-14  1962.455 2049.726  30.674  404.477  384.574  549.391  951.201
2005-01-21  1917.934 2032.386  30.867  391.862  379.288  564.780  954.251
2005-01-28  1954.373 2044.643  31.657  390.004  400.606  638.842  956.691
2005-02-04  2124.104 2096.712  31.777  410.929  399.683  700.224  937.910
2005-02-11  2158.086 2121.496  32.614  420.433  409.765  667.918  936.580
2005-02-18  2221.722 2159.392  33.119  413.312  425.197  694.350  999.256
2005-02-25  2347.069 2191.306  33.663  449.682  445.492  719.161 1024.716
2005-03-04  2392.524 2215.838  32.983  424.946  454.892  784.811 1041.969
2005-03-11  2245.578 2209.932  33.610  413.043  480.409  854.757 1069.629
2005-03-18  2198.720 2239.620  33.623  397.923  420.317  790.676  999.613
2005-03-25  2106.401 2218.035  32.689  391.463  424.152  774.755  966.269
2005-04-01  2172.429 2247.375  32.710  394.132  424.542  755.583  945.094
2005-04-08  2143.287 2314.192  33.304  399.869  429.596  772.573  978.010
2005-04-15  2015.468 2280.811  32.367  394.012  435.428  787.214  965.877
2005-04-22  2067.504 2289.862  32.517  409.838  428.464  772.611  971.480
2005-04-29  2064.418 2228.399  32.605  417.796  408.752  829.548  931.817
2005-05-06  2190.880 2331.203  33.232  418.924  413.481  883.216  929.900
2005-05-13  2045.217 2265.495  32.644  407.694  389.060  888.737  923.047
2005-05-20  2139.806 2260.800  32.527  407.381  403.748  831.475  926.639
2005-05-27  2235.379 2275.824  32.522  403.573  403.610  845.917  948.522
2005-06-03  2337.176 2308.911  32.624  417.122  409.171  843.770  952.861
2005-06-10  2179.201 2313.473  33.494  421.738  418.086  885.797  968.683
2005-06-17  2358.629 2417.632  33.340  447.852  439.983  945.868  978.868
2005-06-24  2260.233 2405.044  34.159  458.150  426.895 1016.185  950.617
2005-07-01  2363.282 2410.433  34.301  470.020  424.328  992.357  950.992
2005-07-08  2327.124 2375.203  33.578  472.016  426.744 1007.448  958.813
2005-07-15  2359.400 2449.402  34.467  482.563  436.211 1015.216  970.978
2005-07-22  2393.900 2554.151  35.938  534.773  444.699 1015.222 1020.127
2005-07-29  2402.779 2609.535  36.784  538.075  452.412  997.728 1021.495
2005-08-05  2557.058 2656.520  37.391  572.319  465.864  967.776 1041.973
2005-08-12  2571.732 2662.047  39.130  610.728  483.800  954.591 1048.197
2005-08-19  2462.682 2590.958  37.377  628.581  475.162  946.829 1034.893
2005-08-26  2518.284 2634.759  37.489  584.441  493.427  967.511 1017.012
2005-09-02  2714.151 2619.423  37.712  605.294  548.885 1003.433 1060.070
2005-09-09  2839.717 2669.634  37.462  581.701  537.214 1038.101 1040.722
2005-09-16  2929.442 2722.918  37.327  568.245  560.841 1045.098 1020.822
2005-09-23  3082.250 2760.886  37.705  574.978  545.790 1069.167  999.315
2005-09-30  3179.080 2820.952  39.161  590.430  562.589 1117.958 1040.439
2005-10-07  2922.757 2806.368  37.412  571.144  536.998 1111.146 1037.843
2005-10-14  2895.465 2734.813  36.193  586.931  502.014 1146.091 1028.016
2005-10-21  2844.106 2687.615  35.848  599.607  487.179 1107.241  994.093
2005-10-28  2870.061 2604.357  34.751  600.101  514.199 1093.667 1008.176
2005-11-04  3059.112 2603.017  36.454  649.461  535.790 1136.712 1025.846
2005-11-11  3108.702 2645.279  36.751  695.769  520.051 1190.385 1025.255
2005-11-18  3139.911 2734.699  37.556  712.764  518.095 1136.869 1057.245
2005-11-25  3232.747 2714.728  38.042  742.051  527.045 1124.187 1047.744
2005-12-02  3366.036 2752.351  38.681  748.977  533.055 1126.548 1043.274
2005-12-09  3266.660 2669.905  38.558  770.958  542.490 1206.912 1059.248
2005-12-16  3208.304 2667.804  38.817  769.070  561.281 1194.161 1114.348
2005-12-23  3211.541 2656.078  39.439  797.553  558.912 1216.636 1086.119
2005-12-30  3224.430 2650.928  39.025  840.492  559.418 1265.040 1099.333
2006-01-06  3555.902 2729.923  41.181  859.296  596.647 1338.186 1162.385
2006-01-13  3665.072 2697.754  42.631  917.420  598.504 1471.776 1191.121
2006-01-20  3731.420 2638.854  43.580  912.921  615.504 1506.295 1225.592
2006-01-27  3935.643 2731.898  44.521  977.045  622.818 1597.158 1214.081
2006-02-03  3845.782 2717.001  43.987  924.724  616.259 1622.091 1222.583
2006-02-10  3879.575 2750.952  44.727  929.386  602.665 1507.898 1247.378
2006-02-17  4111.768 2733.068  45.002  939.778  615.560 1365.148 1239.732
2006-02-24  4109.394 2869.993  46.396  992.464  625.615 1421.483 1284.821
2006-03-03  4186.510 2835.184  46.216  978.062  626.873 1418.372 1234.387
2006-03-10  3812.683 2738.554  43.843  947.125  597.149 1342.072 1220.947
2006-03-17  4031.055 2838.681  45.673  980.634  629.627 1313.010 1287.292
2006-03-24  3935.076 2812.802  46.613  980.332  627.764 1363.257 1264.946
2006-03-31  3917.994 2851.715  47.386  987.892  620.575 1371.551 1262.683
2006-04-07  4092.676 2876.393  49.850  950.741  630.595 1438.817 1320.315
2006-04-14  3984.621 2861.788  49.428  963.150  612.563 1397.630 1278.880
2006-04-21  4249.887 2915.627  52.031  974.050  643.209 1356.761 1307.895
2006-04-28  4295.674 2904.879  49.869  965.630  623.667 1348.655 1314.520
2006-05-05  4533.587 2932.827  51.605  944.690  645.159 1370.497 1384.047
2006-05-12  4299.953 2897.734  52.176  882.725  651.737 1291.869 1357.653
2006-05-19  3871.020 2771.640  49.666  753.874  610.095 1246.269 1243.018
2006-05-26  3844.243 2735.850  47.102  805.655  603.391 1064.543 1220.636
2006-06-02  3805.636 2738.724  47.219  795.913  602.920 1142.278 1211.831
2006-06-09  3442.828 2578.750  44.990  651.504  523.992 1120.370 1149.051
2006-06-16  3403.382 2561.093  45.603  671.002  547.119 1004.460 1178.639
2006-06-23  3485.706 2544.983  44.948  642.545  544.087 1019.910 1164.072
2006-06-30  3822.962 2669.478  48.277  678.202  608.846 1007.088 1227.545
2006-07-07  3788.379 2657.040  48.753  715.020  598.923 1119.034 1201.018
2006-07-14  3636.106 2572.461  47.605  679.449  569.187 1067.552 1189.443
2006-07-21  3642.242 2612.026  48.456  716.462  596.441 1029.290 1182.837
2006-07-28  3878.550 2677.158  49.735  767.610  635.289 1144.231 1232.555
2006-08-04  3959.937 2675.964  49.296  802.226  645.296 1173.755 1283.936
2006-08-11  3868.840 2681.291  50.820  829.789  631.906 1179.732 1261.619
2006-08-18  3951.965 2759.595  50.930  853.556  642.671 1173.883 1311.727
2006-08-25  3773.517 2716.295  50.051  803.436  636.845 1243.756 1266.442
2006-09-01  3928.310 2786.738  50.776  820.259  645.659 1282.622 1300.625
2006-09-08  3792.401 2756.483  51.166  789.765  649.046 1241.740 1278.712
2006-09-15  3756.591 2822.034  51.071  810.040  644.708 1280.413 1285.009
2006-09-22  3524.541 2812.568  52.673  791.409  622.387 1318.503 1308.559
2006-09-29  3773.164 2887.152  52.523  813.228  637.675 1337.044 1290.139
2006-10-06  3894.042 2924.727  53.034  838.162  631.757 1305.324 1301.951
2006-10-13  4048.065 2999.313  53.989  847.544  648.920 1301.649 1330.725
2006-10-20  4015.870 3048.626  55.328  861.475  664.843 1317.030 1358.792
2006-10-27  4105.648 3091.598  55.491  889.482  688.560 1316.111 1369.070
2006-11-03  4189.582 3050.668  57.464  878.105  695.020 1360.690 1384.584
2006-11-10  4245.329 3170.304  58.936  897.835  698.071 1338.074 1429.734
2006-11-17  4246.380 3206.858  61.405  891.276  712.143 1340.363 1443.987
2006-11-24  4310.872 3248.347  62.941  865.849  722.274 1383.494 1470.366
2006-12-01  4281.229 3288.782  62.028  858.824  750.007 1378.055 1469.348
2006-12-08  4504.645 3323.320  62.539  882.971  766.955 1404.305 1447.992
2006-12-15  4561.565 3450.976  64.242  928.585  768.855 1420.106 1478.335
2006-12-22  4529.001 3432.912  66.993  965.137  739.843 1443.470 1475.602
2006-12-29  4701.123 3428.325  71.366  956.130  753.453 1481.160 1484.632
2007-01-05  4450.942 3396.761  71.228  916.693  734.163 1523.740 1531.350
2007-01-12  4549.413 3440.583  67.725  919.859  723.403 1499.985 1540.546
2007-01-19  4612.012 3500.567  69.555  917.034  734.652 1477.540 1552.252
2007-01-26  4728.416 3529.328  68.630  897.288  746.396 1438.039 1562.123
2007-02-02  4846.465 3624.384  68.668  927.840  755.286 1452.888 1595.882
2007-02-09  4745.266 3768.845  70.765  925.840  756.451 1498.553 1562.977
2007-02-16  4880.609 3875.796  71.203  930.831  766.124 1551.120 1592.123
2007-02-23  4905.483 3685.902  71.869  906.858  767.697 1581.644 1614.307
2007-03-02  4458.896 3550.943  65.447  867.657  723.990 1538.669 1470.421
2007-03-09  4689.075 3620.751  65.600  899.701  748.896 1528.553 1525.628
2007-03-16  4557.338 3680.410  65.718  887.784  762.656 1542.500 1534.140
2007-03-23  4895.310 3716.771  68.624  921.491  789.668 1520.306 1589.536
2007-03-30  4991.657 3667.261  69.728  902.634  798.850 1533.809 1568.165
2007-04-06  5135.227 3795.163  71.521  922.903  829.609 1547.861 1607.540
2007-04-13  5271.261 3930.276  73.119  938.956  856.549 1580.461 1660.607
2007-04-20  5420.301 4069.690  73.504  947.064  871.841 1580.100 1679.244
2007-04-27  5351.350 4077.080  72.953  951.949  873.272 1600.988 1668.162
2007-05-04  5521.294 4204.022  74.696  946.150  897.582 1608.918 1648.597
2007-05-11  5581.309 4235.520  75.116  985.426  891.848 1639.272 1622.005
2007-05-18  5854.775 4166.811  78.455  994.086  888.257 1604.023 1677.013
2007-05-25  5820.534 4114.646  77.009  994.262  879.140 1643.562 1686.193
2007-06-01  6154.406 4231.260  78.501 1023.457  893.795 1691.339 1710.193
2007-06-08  5828.753 4169.182  78.532 1010.931  865.828 1677.408 1655.985
2007-06-15  6279.334 4304.394  82.166 1076.350  869.370 1681.328 1673.751
2007-06-22  6184.356 4399.962  88.071 1066.974  881.211 1714.095 1659.871
2007-06-29  6184.248 4423.957  86.777 1061.944  900.732 1689.865 1671.005
2007-07-06  6516.401 4389.673  90.871 1070.921  936.942 1768.724 1734.415
2007-07-13  6841.134 4414.446  94.294 1106.238  949.082 1805.495 1794.788
2007-07-20  6864.747 4399.014  94.946 1167.504  950.169 1826.294 1776.340
2007-07-27  6152.584 4230.709  92.772 1115.048  908.795 1829.997 1705.060
2007-08-03  6241.793 4302.605  91.960 1134.380  905.791 1763.753 1699.066
2007-08-10  5947.001 4129.353  88.263 1071.214  893.688 1773.666 1616.798
2007-08-17  5299.583 3918.033  79.200  961.220  862.962 1692.992 1610.850
2007-08-24  5948.872 4185.018  94.760 1006.806  914.932 1633.933 1662.415
2007-08-31  6219.265 4290.176 102.657 1014.313  925.562 1665.242 1713.092
2007-09-07  6291.548 4161.864 103.537  996.662  942.746 1754.973 1689.765
2007-09-14  6464.592 4188.931 107.006  987.745  958.315 1787.928 1728.752
2007-09-21  7036.083 4268.768 113.637 1032.588  982.044 1856.055 1799.811
2007-09-28  7468.350 4312.319 123.126 1056.622 1022.610 1887.306 1856.014
2007-10-05  7806.995 4527.153 126.036 1093.629 1044.530 1924.887 1874.419
2007-10-12  7899.150 4675.726 133.780 1102.085 1069.098 1956.223 1908.782
2007-10-19  7711.051 4628.741 139.149 1048.132 1075.707 1965.573 1874.829
2007-10-26  8309.737 4824.659 140.114 1086.750 1144.558 2008.332 1944.156
2007-11-02  8412.336 4619.803 140.428 1102.567 1171.560 2116.773 1960.062
2007-11-09  8592.153 4348.537 127.253 1098.470 1169.629 2034.376 1934.914
2007-11-16  8564.060 4288.737 120.109 1129.500 1137.349 2070.649 1919.218
2007-11-23  7865.365 4093.214 113.676 1126.147 1163.907 2119.955 1868.117
2007-11-30  8220.725 4306.111 124.156 1136.626 1148.069 2128.948 1916.285
2007-12-07  8652.314 4492.236 126.305 1124.605 1217.050 2243.222 1951.294
2007-12-14  8196.313 4141.289 116.011 1138.056 1172.772 2231.132 1906.235
2007-12-21  8291.341 4265.860 116.808 1114.570 1127.323 2272.629 1919.687
2007-12-28  8581.010 4240.992 117.072 1104.087 1180.577 2316.830 1975.377
2008-01-04  8036.591 4052.042 117.363 1095.660 1203.416 2385.469 1964.943
2008-01-11  8159.739 4102.615 115.937 1077.080 1138.173 2454.708 1893.672
2008-01-18  7352.609 3723.417 105.224  963.747 1055.350 2371.998 1767.092
2008-01-25  7467.641 3946.965 102.304 1005.713 1061.725 2208.452 1761.568
2008-02-01  8035.041 4183.430  97.852 1032.425 1081.645 2280.741 1731.472
2008-02-08  7748.520 4013.690  97.323  990.473 1056.209 2255.591 1647.286
2008-02-15  8083.339 4208.220 102.400 1021.728 1116.179 2286.973 1642.756
2008-02-22  8731.127 4305.941  99.379 1044.436 1116.387 2398.154 1668.555
2008-02-29  8699.021 4321.142 103.088 1029.375 1160.217 2509.787 1620.796
2008-03-07  8436.441 4311.519  93.576  997.633 1092.330 2513.250 1563.546
2008-03-14  8390.011 4543.411  88.382 1049.594 1152.294 2512.091 1585.966
2008-03-21  7670.458 4431.445  80.993 1058.627 1136.689 2416.175 1514.835
2008-03-28  7987.576 4606.224  92.604 1060.936 1164.614 2465.549 1648.388
2008-04-04  8658.287 4762.907  96.810 1104.190 1175.904 2531.812 1706.468
2008-04-11  8602.128 4631.384  98.870 1127.326 1172.742 2579.424 1667.024
2008-04-18  9139.747 4761.156  95.763 1180.758 1167.292 2590.427 1692.325
2008-04-25  9091.227 4727.658 104.635 1191.251 1167.763 2651.289 1676.774
2008-05-02  9695.366 4572.139 107.306 1297.675 1168.876 2674.980 1771.449
2008-05-09  9602.843 4387.807 101.616 1274.667 1191.161 2593.402 1719.315
2008-05-16 10338.070 4532.956 104.851 1271.580 1283.045 2288.693 1754.516
2008-05-23 10168.429 4589.212 100.655 1258.372 1292.106 2404.415 1705.312
2008-05-30 10339.649 4557.705  99.479 1297.700 1287.309 2495.719 1745.092
2008-06-06  9960.778 4471.302  97.887 1315.078 1308.094 2493.200 1718.912
2008-06-13  9499.391 4426.060  89.010 1273.097 1277.091 2414.451 1520.909
2008-06-20  9293.683 4444.567  89.954 1247.359 1306.978 2363.366 1501.391
2008-06-27  9294.578 4183.734  86.627 1086.494 1296.945 2316.275 1433.328
2008-07-04  8612.867 3908.520  83.709 1187.203 1284.522 2304.259 1387.334
2008-07-11  8588.208 3965.491  89.531 1138.009 1345.868 2228.496 1405.977
2008-07-18  8462.382 4164.874  87.443 1123.058 1327.765 2205.309 1483.696
2008-07-25  8089.042 4321.296  89.243 1158.292 1248.974 2210.388 1470.043
2008-08-01  8281.959 4331.333  89.793 1174.218 1249.217 2184.998 1443.167
2008-08-08  7772.212 4169.087  83.592 1142.160 1163.054 2113.066 1365.926
2008-08-15  7365.972 4084.609  79.873 1102.503 1146.529 1971.680 1328.106
2008-08-22  7787.337 4050.320  78.112 1130.016 1163.374 1894.749 1324.776
2008-08-29  7688.035 4119.285  82.100 1136.939 1158.701 1982.516 1334.441
2008-09-05  6730.869 3850.452  75.104 1079.973 1031.657 1959.595 1233.362
2008-09-12  6664.815 3918.112  69.997 1123.947 1001.382 1868.412 1221.447
2008-09-19  6600.747 3568.905  71.233 1057.646 1049.954 1629.019 1301.661
2008-09-26  6325.049 3786.031  67.940 1048.828 1048.656 1627.846 1249.430
2008-10-03  5098.675 3389.737  65.102 1000.723  930.659 1648.496 1112.248
2008-10-10  3663.514 2398.110  52.188  752.330  690.746 1334.609  907.961
2008-10-17  3899.328 2903.805  51.790  770.230  662.165 1344.924  773.564
2008-10-24  3110.915 2573.373  44.101  640.096  555.955 1139.288  596.269
2008-10-31  4019.228 2745.236  50.496  718.218  690.237 1113.643  719.347
2008-11-07  3904.654 2990.715  51.035  724.863  674.723 1240.219  744.038
2008-11-14  3622.782 2959.542  51.870  731.188  629.665 1129.455  683.479
2008-11-21  2884.765 2553.352  47.883  679.942  537.759  907.112  600.374
2008-11-28  3649.015 2669.285  52.794  755.815  643.360  952.253  648.599
2008-12-05  3068.631 2504.290  54.476  761.461  607.917  961.326  602.058
2008-12-12  3803.702 2666.353  57.723  828.903  638.798 1030.137  643.537
2008-12-19  3793.886 2713.649  61.606  860.274  672.906 1071.457  637.764
2008-12-26  3566.489 2750.646  56.574  839.567  688.341 1052.138  643.549
2009-01-02  4021.384 2804.624  61.061  841.709  687.112 1118.513  681.572
2009-01-09  4144.561 2975.625  57.215  860.673  689.300 1122.002  688.017
2009-01-16  3846.602 2970.120  53.248  826.572  626.115 1043.816  623.615
2009-01-23  3724.616 2935.216  50.575  797.242  542.534  912.096  568.844
2009-01-30  3889.871 3036.654  53.493  773.038  551.475  923.607  619.994
2009-02-06  4387.710 3215.022  57.076  780.247  511.679  811.906  608.478
2009-02-13  4268.521 3320.005  56.501  759.370  508.434  872.241  591.692
2009-02-20  3774.124 3053.646  52.965  691.365  465.987  860.314  529.281
2009-02-27  3776.932 3018.747  51.796  719.391  473.117  864.256  502.336
2009-03-06  3684.114 2829.266  51.005  701.838  473.854  850.000  472.471
2009-03-13  3989.658 3029.262  54.451  750.793  542.677  872.265  515.880
2009-03-20  4216.245 3106.919  55.306  801.166  592.457  943.820  586.006
2009-03-27  4351.657 3275.161  61.546  757.110  588.324 1005.975  580.608
2009-04-03  4710.733 3213.955  62.317  793.927  634.569 1025.043  624.710
2009-04-10  4883.273 3282.039  63.256  796.550  639.582 1137.737  664.775
2009-04-17  4847.446 3385.532  66.061  821.270  640.305 1184.200  686.552
2009-04-24  4899.471 3336.426  65.097  869.681  641.308 1174.103  674.717
2009-05-01  5012.571 3324.133  65.680  877.922  672.468 1218.707  731.208
2009-05-08  5629.835 3750.936  72.998  997.580  744.432 1287.223  780.995
2009-05-15  5376.193 3847.661  70.903  967.820  715.481 1336.594  777.224
2009-05-22  5717.332 3955.314  72.192 1002.992  765.661 1371.160  844.719
2009-05-29  6139.029 3999.424  77.099 1057.789  732.670 1350.005  869.158
2009-06-05  6156.017 4120.708  80.611 1121.438  771.312 1472.119  863.720
2009-06-12  6281.332 4177.490  81.896 1180.766  784.124 1460.875  877.314
2009-06-19  5938.601 4199.604  77.641 1143.801  785.069 1453.033  812.025
2009-06-26  5938.402 4233.745  81.253 1110.128  768.092 1305.924  788.225
2009-07-03  5825.699 4167.637  80.302 1177.039  741.627 1424.230  809.447
2009-07-10  5468.089 4045.038  77.768 1114.075  769.482 1305.528  767.593
2009-07-17  5993.981 4370.316  81.943 1205.543  803.577 1365.078  838.885
2009-07-24  6324.450 4361.116  86.977 1290.336  839.764 1436.937  885.028
2009-07-31  6417.284 4316.474  88.981 1261.798  895.806 1494.071  895.242
2009-08-07  6770.863 4371.133  87.424 1301.083  915.612 1581.290  915.340
2009-08-14  6701.341 4295.231  88.888 1320.547  936.308 1568.786  907.437
2009-08-21  6810.286 4337.775  84.909 1352.584  921.997 1536.828  978.195
2009-08-28  6652.898 4220.073  84.039 1339.331  922.068 1638.777 1010.380
2009-09-04  6620.262 4164.424  86.284 1316.590  898.776 1610.009  952.889
2009-09-11  7001.933 4245.082  89.811 1367.460  921.089 1640.957 1022.262
2009-09-18  7307.646 4367.938  90.860 1463.035  939.091 1679.225 1028.327
2009-09-25  7261.601 4408.234  88.016 1502.825  927.938 1723.244 1052.711
2009-10-02  7486.415 4331.134  84.729 1537.526  914.031 1675.976 1046.555
2009-10-09  8027.094 4505.105  90.690 1605.399  902.948 1654.051 1122.928
2009-10-16  8364.077 4549.796  92.569 1568.494  910.479 1755.406 1176.676
2009-10-23  8272.571 4633.013  96.036 1506.895  937.662 1766.883 1189.569
2009-10-30  7727.079 4467.837  92.174 1394.993  884.072 1736.278 1103.082
2009-11-06  8193.462 4637.077  93.819 1436.956  913.783 1640.195 1126.963
2009-11-13  8248.599 4780.301  96.707 1468.025  919.446 1675.806 1068.604
2009-11-20  8346.009 4713.838  96.344 1460.548  912.305 1537.378  984.531
2009-11-27  8403.551 4703.884  91.293 1481.822  890.601 1588.662  919.986
2009-12-04  8556.381 4818.952  97.961 1515.478  931.795 1601.424  971.319
2009-12-11  8518.048 5013.096  95.269 1542.819  882.594 1557.940  832.831
2009-12-18  8075.710 5032.158  91.068 1533.031  857.698 1621.698  820.782
2009-12-25  8275.280 5053.243  93.014 1525.849  857.207 1602.255  850.240
2010-01-01  8500.763 5116.767  94.874 1518.121  859.467 1562.295  840.604
2010-01-08  8749.683 5469.303  97.171 1579.046  889.384 1620.265  900.081
2010-01-15  8422.512 5563.985  94.691 1586.361  901.821 1686.068  810.329
2010-01-22  7909.041 5419.800  90.444 1555.816  890.324 1727.699  761.229
2010-01-29  7571.292 5281.315  86.681 1552.371  876.905 1676.620  753.006
2010-02-05  7240.558 4954.750  84.780 1497.139  806.062 1757.268  667.641
2010-02-12  7633.728 5144.543  87.710 1569.177  817.666 1753.123  663.967
2010-02-19  8020.596 5216.217  85.836 1598.507  837.502 1735.926  678.604
2010-02-26  7915.699 5229.368  88.582 1622.514  838.002 1701.018  679.434
2010-03-05  8335.103 5358.177  90.499 1649.299  851.718 1716.565  741.872
2010-03-12  8459.797 5309.231  92.775 1658.924  881.740 1726.493  762.970
2010-03-19  8258.639 5113.315  93.342 1659.903  873.684 1693.688  722.946
2010-03-26  8136.140 5014.665  91.803 1641.393  862.348 1722.159  759.069
2010-04-02  8656.421 5215.208  95.162 1678.940  876.651 1762.660  742.098
2010-04-09  8683.345 5320.921  98.161 1710.375  877.875 1864.187  695.223
2010-04-16  8536.731 5182.013  95.021 1692.068  903.323 1952.965  695.430
2010-04-23  8505.054 5245.502  92.917 1713.326  886.444 1917.466  635.917
2010-04-30  8417.684 5320.291  93.069 1685.487  868.727 1904.989  646.263
2010-05-07  7373.934 5004.104  86.847 1566.956  768.351 1811.307  527.381
2010-05-14  7652.788 5118.959  88.568 1657.202  772.328 1756.414  522.971
2010-05-21  6970.099 4941.177  84.260 1578.561  756.638 1625.380  507.085
2010-05-28  7318.742 5176.449  87.755 1661.674  750.584 1600.466  485.827
2010-06-04  7269.344 5081.886  87.329 1651.825  737.599 1639.517  452.604
2010-06-11  7575.039 5259.498  87.363 1694.340  741.541 1562.122  451.671
2010-06-18  7783.724 5546.333  89.868 1749.926  775.279 1604.736  481.181
2010-06-25  7716.402 5458.491  91.387 1756.253  758.327 1581.088  443.882
2010-07-02  7408.643 5367.114  87.582 1754.037  780.741 1513.762  455.065
2010-07-09  7728.784 5546.089  90.535 1794.451  803.510 1517.855  486.235
2010-07-16  7487.195 5652.614  89.148 1861.389  815.387 1526.861  540.389
2010-07-23  8042.343 5898.246  92.773 1942.445  823.347 1522.319  530.647
2010-07-30  8190.630 5916.851  93.097 1965.149  848.345 1594.492  568.452
2010-08-06  8272.708 6104.832  95.081 2001.160  891.862 1624.705  591.367
2010-08-13  7987.885 6147.005  92.140 1974.501  841.750 1600.853  533.028
2010-08-20  8046.261 6271.099  92.744 2017.205  828.153 1612.479  520.937
2010-08-27  7968.102 6312.634  90.349 2112.563  815.275 1637.692  511.482
2010-09-03  8264.314 6625.047  93.217 2202.561  836.817 1649.158  563.167
2010-09-10  8245.279 6722.586  94.062 2217.551  817.648 1640.576  525.532
2010-09-17  8304.257 6836.691  96.932 2194.022  840.450 1653.346  516.974
2010-09-24  8442.751 6855.169  97.542 2191.062  869.856 1696.324  534.756
2010-10-01  8906.215 7046.577  98.833 2298.828  886.955 1674.010  517.995
2010-10-08  9000.213 6828.267 101.155 2381.294  892.370 1739.135  554.188
2010-10-15  9200.939 6964.380 105.602 2363.820  878.158 1732.444  568.419
2010-10-22  8767.231 6932.001 104.152 2430.504  862.678 1694.991  585.450
2010-10-29  8896.439 7102.933 102.617 2432.178  877.103 1662.350  559.066
2010-11-05  9267.233 7340.136 109.088 2488.854  886.385 1693.196  547.287
2010-11-12  8805.793 7281.497 105.771 2255.273  861.744 1681.176  529.978
2010-11-19  8852.237 7259.472 102.726 2202.334  839.991 1694.159  521.981
2010-11-26  8520.171 7259.936 100.106 2136.081  812.212 1686.130  483.445
2010-12-03  8869.287 7280.811 101.794 2229.513  834.830 1641.206  505.638
2010-12-10  8579.480 7289.619 100.277 2196.715  811.840 1686.952  505.798
2010-12-17  8607.965 7437.128  98.280 2168.134  815.897 1695.770  495.313
2010-12-24  8790.258 7332.695  98.253 2188.523  818.287 1702.789  468.004
2010-12-31  9079.946 7409.698  99.460 2177.121  845.203 1756.348  464.640
2011-01-07  9033.397 6921.123 101.872 2197.478  867.209 1769.762  444.664
2011-01-14  9168.629 6984.845 103.436 2192.358  905.602 1761.463  482.625
2011-01-21  8974.558 6886.613 100.471 2166.264  947.449 1643.763  524.151
2011-01-28  8666.959 6719.061  99.238 2157.877  906.544 1390.108  543.379
2011-02-04  8556.214 6735.590 100.460 2085.820  924.424 1390.108  576.601
2011-02-11  8644.170 6766.690  94.983 2071.553  902.595 1384.634  553.732
2011-02-18  8944.285 6630.971  99.237 1999.390  891.646 1385.302  585.504
2011-02-25  8878.455 6460.581  95.554 2042.534  911.875 1383.745  541.959
2011-03-04  9120.729 6712.243 100.122 2137.196  931.181 1380.752  550.185
2011-03-11  8809.094 6334.532  98.990 2104.692  919.820 1377.443  544.159
2011-03-18  8759.144 6342.205  95.710 2182.337  940.528 1373.713  566.244
2011-03-25  9014.840 6783.754 100.330 2174.967  966.077 1214.447  570.882
2011-04-01  9443.329 6990.878 103.700 2186.902  977.100 1348.320  528.589
2011-04-08  9546.711 7077.459 106.308 2225.435 1005.072 1354.838  543.343
2011-04-15  9282.837 6990.706 105.384 2195.512 1013.372 1324.484  516.226
2011-04-22  9412.771 7200.325 106.925 2237.992 1055.274 1254.769  500.512
2011-04-29  9259.936 7466.671 103.991 2282.785 1096.991 1256.938  511.062
2011-05-06  8893.927 7361.575 101.449 2236.042 1076.505 1242.085  471.674
2011-05-13  8530.586 7390.204 102.235 2262.286 1046.694 1262.841  457.621
2011-05-20  8579.847 7287.700 102.416 2271.678 1030.181 1315.114  437.532
2011-05-27  8871.773 7370.285 102.118 2286.824 1016.763 1365.295  426.214
2011-06-03  8961.956 7454.114 101.496 2359.097 1065.994 1343.981  469.684
2011-06-10  8668.154 7261.113  98.462 2395.758 1046.965 1383.289  428.375
2011-06-17  8508.014 7039.518  95.797 2318.352 1050.793 1379.002  432.305
2011-06-24  8546.498 7184.278  99.288 2314.487 1021.872 1362.996  416.943
2011-07-01  9097.678 7482.724 100.544 2337.070 1052.456 1332.848  463.018
2011-07-08  8804.090 7471.734 102.680 2268.614 1035.037 1335.730  430.466
2011-07-15  8485.063 7430.041  98.957 2202.923  998.831 1266.690  395.254
2011-07-22  8691.177 7284.352 100.840 2258.830 1028.900 1274.830  457.187
2011-07-29  8559.456 7031.888  99.716 2244.589 1021.741 1248.377  415.996
2011-08-05  7594.937 6378.925  92.588 2128.449  973.217 1243.979  361.435
2011-08-12  7472.222 6558.932  86.649 2176.023  872.072 1144.663  337.751
2011-08-19  7419.998 6400.184  85.339 2146.118  893.474 1191.094  330.106
2011-08-26  7459.343 6418.200  85.319 2171.689  927.621 1176.076  285.744
2011-09-02  7799.845 6711.391  89.262 2246.204  919.367 1167.354  284.829
2011-09-09  7508.286 6432.686  87.378 2219.286  870.785 1193.025  274.648
2011-09-16  7553.031 6136.237  84.904 2263.417  851.870 1101.214  268.728
2011-09-23  6475.500 5329.164  75.251 2052.115  775.031 1099.489  238.520
2011-09-30  6535.527 5481.399  75.219 2022.731  818.714 1056.825  239.264
2011-10-07  6715.768 5546.583  75.328 2032.407  820.075 1019.443  215.214
2011-10-14  7245.239 5862.917  79.896 2090.904  877.698 1074.179  222.836
2011-10-21  7103.303 5924.446  77.018 2106.247  870.072 1099.459  223.694
2011-10-28  7903.517 6483.905  87.622 2183.656  919.893 1121.983  236.960
2011-11-04  7621.803 6311.003  87.560 2097.746  857.108 1150.000  207.022
2011-11-11  7638.983 6384.730  84.751 2086.479  829.362 1140.288  210.815
2011-11-18  7294.287 6096.096  81.725 2049.711  798.014 1071.654  189.918
2011-11-25  6696.516 5481.445  77.775 1907.655  750.428  981.848  173.404
2011-12-02  7448.377 5895.164  84.752 2050.182  813.658 1055.672  182.674
2011-12-09  7431.030 6014.616  82.250 2060.406  797.695 1018.841  176.827
2011-12-16  7041.211 5867.187  80.820 2073.797  770.441 1005.440  167.108
2011-12-23  7234.739 5931.650  82.644 2137.801  780.128  930.366  169.919
2011-12-30  7119.723 5928.029  81.316 2067.744  802.787  933.351  173.453
2012-01-06  7335.671 6047.318  81.630 2154.541  757.548  934.482  159.097
2012-01-13  7620.935 6135.226  85.509 2183.074  755.301  973.895  161.434
2012-01-20  8088.494 6390.586  88.971 2199.256  800.359  994.977  189.541
2012-01-27  8208.709 6383.269  90.977 2184.364  829.516 1150.565  199.493
2012-02-03  8507.719 6717.910  92.298 2290.335  862.986 1187.516  206.765
2012-02-10  8355.309 6783.913  92.424 2310.960  848.655 1235.803  214.444
2012-02-17  8602.732 6871.076  94.816 2394.535  881.133 1287.742  220.335
2012-02-24  8663.344 6870.889  94.779 2383.869  895.332 1329.901  201.894
2012-03-02  8824.731 6902.582  95.244 2420.800  885.392 1388.314  200.482
2012-03-09  8437.934 6873.594  93.212 2420.372  882.494 1401.165  202.325
2012-03-16  8459.546 6942.165  93.054 2389.798  881.021 1346.560  209.615
2012-03-23  8214.695 6900.882  89.333 2459.729  888.626 1346.080  209.213
2012-03-30  8102.933 6988.086  89.381 2441.580  877.293 1316.486  196.929
2012-04-06  7927.487 7001.793  90.244 2508.947  838.661 1275.308  180.041
2012-04-13  7801.817 6786.635  91.332 2498.551  836.038 1260.595  182.189
2012-04-20  7710.976 6878.588  92.187 2536.331  840.375 1251.878  189.740
2012-04-27  7611.212 6896.662  91.070 2611.324  840.631 1311.644  182.237
2012-05-04  7330.851 6841.002  92.070 2672.961  797.384 1318.364  180.380
2012-05-11  7088.432 6653.902  86.347 2619.329  774.614 1332.926  156.132
2012-05-18  6462.636 6111.687  82.002 2462.026  751.478 1304.148  134.820
2012-05-25  6493.013 6060.987  81.716 2408.393  741.334 1327.269  119.379
2012-06-01  6367.282 5986.267  82.341 2389.171  723.820 1251.583  122.130
2012-06-08  6455.626 6282.010  81.841 2452.629  758.078 1209.732  119.714
2012-06-15  6567.805 6290.551  85.323 2431.092  755.196 1196.487  125.590
2012-06-22  6483.945 6278.729  83.299 2417.501  753.647 1084.430  137.744
2012-06-29  6582.998 6379.183  84.681 2439.369  777.079 1254.921  142.750
2012-07-06  6657.575 6436.074  86.291 2482.106  753.908 1327.021  147.116
2012-07-13  6562.641 6494.496  82.914 2468.086  773.125 1292.331  139.096
2012-07-20  6584.222 6556.039  84.915 2485.106  747.652 1310.841  144.470
2012-07-27  6857.151 6393.339  83.755 2496.357  767.962 1273.326  137.458
2012-08-03  6825.696 6329.424  85.342 2460.300  785.444 1337.021  141.434
2012-08-10  7079.569 6359.208  87.511 2466.774  808.918 1326.721  143.325
2012-08-17  7030.439 6378.607  86.488 2449.153  824.060 1379.351  154.295
2012-08-24  6905.122 6307.052  85.630 2438.269  855.893 1386.040  151.045
2012-08-31  6708.574 6273.040  83.204 2420.877  873.331 1410.511  155.464
2012-09-07  6871.692 6352.524  84.873 2484.300  883.020 1469.075  156.583
2012-09-14  7280.110 6468.851  88.201 2520.493  907.693 1495.163  158.234
2012-09-21  7133.120 6475.637  88.131 2520.934  877.647 1523.896  149.562
2012-09-28  6896.931 6458.664  88.684 2495.396  858.010 1538.865  143.210
2012-10-05  6947.178 6556.322  89.642 2528.051  901.458 1509.163  162.000
2012-10-12  6923.091 6449.564  91.293 2547.002  886.390 1514.465  163.441
2012-10-19  6964.198 6438.794  93.642 2659.880  894.070 1528.286  169.027
2012-10-26  6889.466 6338.956  92.465 2705.355  863.887 1518.902  168.246
2012-11-02  6965.104 6363.124  96.086 2571.876  847.273 1458.718  165.980
2012-11-09  6768.745 6325.837  93.299 2584.947  815.735 1476.417  166.523
2012-11-16  6528.086 6168.393  91.722 2569.811  799.270 1492.831  165.069
2012-11-23  6710.229 6184.633  94.940 2586.824  802.748 1438.351  173.488
2012-11-30  6630.517 6154.550  95.504 2606.468  793.407 1268.951  178.912
2012-12-07  6780.253 6203.114  96.990 2694.440  776.474 1276.107  173.023
2012-12-14  6950.516 6425.065  99.076 2702.407  795.640 1342.881  171.830
2012-12-21  7112.464 6435.013  98.786 2751.102  829.034 1408.486  182.962
2012-12-28  7154.939 6421.495  99.837 2809.405  832.891 1395.941  178.388
2013-01-04  7391.881 6636.816 104.070 2841.415  819.029 1429.269  186.734
2013-01-11  7287.231 6718.390 102.983 2829.019  806.731 1413.363  191.897
2013-01-18  7331.545 6866.657 104.604 2838.534  803.819 1385.091  191.752
2013-01-25  7327.520 6826.287 103.209 2847.509  786.644 1383.680  199.753
2013-02-01  7422.848 6921.131 104.470 2881.115  787.417 1343.839  211.947
2013-02-08  7268.898 6938.505 101.725 2821.377  792.963 1361.282  210.945
2013-02-15  7285.841 6944.886 103.260 2800.671  785.239 1356.987  222.937
2013-02-22  7118.970 6826.350  99.161 2747.072  764.656 1341.843  209.343
2013-03-01  7138.064 6856.502  99.611 2703.223  745.926 1308.302  214.737
2013-03-08  7464.948 6838.418 100.644 2670.730  779.406 1274.063  213.496
2013-03-15  7250.764 6650.139  96.457 2690.232  732.129 1221.796  222.996
2013-03-22  6952.333 6731.969  95.353 2599.200  711.174 1226.790  223.021
2013-03-29  7088.484 6713.474  95.558 2625.726  713.265 1224.180  209.114
2013-04-05  7005.634 6503.146  92.007 2601.309  700.012 1185.884  199.314
2013-04-12  7102.749 6565.283  94.227 2584.327  713.328 1232.912  217.233
2013-04-19  6934.856 6442.250  93.880 2545.178  696.594 1236.711  201.139
2013-04-26  6972.168 6478.217  95.718 2532.949  693.277 1230.043  199.284
2013-05-03  7147.493 6599.723  96.451 2516.719  725.665 1238.107  209.007
2013-05-10  7171.819 6480.900  99.620 2434.388  695.361 1262.685  209.308
2013-05-17  7132.684 6322.193  97.894 2474.893  694.490 1264.754  225.807
2013-05-24  7133.651 6137.513  95.821 2463.967  699.086 1241.456  211.198
2013-05-31  6708.940 6011.593  95.824 2348.822  699.147 1269.090  192.879
2013-06-07  6466.885 5869.971  93.003 2365.007  730.051 1188.313  204.608
2013-06-14  6172.687 5778.597  89.703 2325.325  690.230 1109.593  198.426
2013-06-21  5651.585 5311.332  86.666 2205.566  658.817 1098.395  175.013
2013-06-28  5869.047 5737.226  89.310 2277.901  667.058 1105.090  190.272
2013-07-05  5497.344 5450.049  88.304 2245.684  657.201 1241.244  190.536
2013-07-12  5611.254 5378.893  90.352 2280.053  663.837 1222.408  183.052
2013-07-19  5803.916 5531.118  90.784 2407.684  649.270 1244.111  197.201
2013-07-26  5931.697 5412.124  93.747 2435.559  677.585 1249.813  206.180
2013-08-02  5836.109 5347.519  94.112 2470.389  706.364 1254.003  220.871
2013-08-09  5963.317 5367.762  93.415 2483.154  710.481 1263.615  227.438
2013-08-16  5839.076 5229.798  97.600 2453.900  706.078 1238.194  230.290
2013-08-23  5780.251 5162.467  95.451 2443.227  719.428 1193.486  228.456
2013-08-30  5659.611 5119.466  95.197 2411.921  701.335 1162.319  222.557
2013-09-06  6031.651 5371.243  99.152 2405.877  704.166 1152.053  231.414
2013-09-13  6237.932 5380.217 101.395 2480.184  756.522 1225.381  242.740
2013-09-20  6494.021 5435.219 103.052 2521.719  741.296 1227.863  241.921
2013-09-27  6409.749 5502.834 101.774 2496.826  759.208 1263.107  261.802
2013-10-04  6489.006 5496.224 102.033 2512.004  767.994 1272.439  277.951
2013-10-11  6619.022 5526.792 102.780 2521.917  777.484 1300.452  284.913
2013-10-18  6805.382 5536.440 103.255 2555.852  805.891 1309.492  307.532
2013-10-25  6710.224 5478.777  99.498 2547.658  818.431 1353.622  304.118
2013-11-01  6621.613 5458.064 102.866 2491.823  836.937 1366.180  287.729
2013-11-08  6247.897 5273.017 100.052 2337.282  794.758 1422.987  286.368
2013-11-15  6437.357 5224.092 102.207 2346.050  786.422 1389.804  283.516
2013-11-22  6431.907 5140.275 106.402 2308.625  786.587 1429.687  282.104
2013-11-29  6303.165 5121.844 107.761 2266.279  795.599 1363.066  286.553
2013-12-06  6035.577 5023.197 107.392 2223.719  755.397 1410.051  277.774
2013-12-13  5915.258 4922.075 104.784 2279.998  739.672 1473.203  277.330
2013-12-20  5889.149 5008.900 101.807 2250.104  740.285 1488.373  265.464
2013-12-27  5996.639 5052.009 103.846 2227.992  757.471 1497.554  280.812
2014-01-03  5852.799 4996.029 101.543 2201.361  752.435 1487.263  284.527
2014-01-10  5735.586 4878.447 100.046 2136.516  738.580 1511.804  312.113
2014-01-17  5683.482 4901.087 100.704 2091.059  745.661 1535.739  304.591
2014-01-24  5411.569 4652.018  98.210 1989.039  754.153 1545.317  286.070
2014-01-31  5379.255 4422.464  97.094 1938.673  741.025 1574.682  279.497
2014-02-07  5505.094 4498.709  95.564 1955.906  745.192 1551.368  306.583
2014-02-14  5539.446 4814.770  98.456 2024.597  791.293 1588.618  316.383
2014-02-21  5543.507 4695.024  98.760 1991.944  815.721 1648.080  307.932
2014-02-28  5574.158 4793.958  99.643 2013.156  804.746 1662.467  327.206
2014-03-07  5484.954 4712.267  98.592 2089.234  800.355 1638.074  337.093
2014-03-14  5287.903 4552.315  93.396 2100.840  776.111 1663.940  331.982
2014-03-21  5660.716 4650.613  93.818 2168.590  806.193 1755.655  331.642
2014-03-28  6096.736 4924.240  97.231 2306.488  830.276 1711.633  327.608
2014-04-04  6311.133 4892.612  98.285 2362.921  804.223 1633.326  321.554
2014-04-11  6539.773 5094.994 100.199 2368.848  816.178 1657.720  304.818
2014-04-18  6455.289 5064.526  98.761 2363.619  831.812 1688.327  302.732
2014-04-25  6416.803 4928.058  96.364 2334.202  831.676 1743.952  296.206
2014-05-02  6604.360 5074.701  96.130 2389.574  843.015 1751.017  301.803
2014-05-09  6613.746 5071.478  94.437 2436.095  839.230 1723.954  285.656
2014-05-16  6752.398 5207.601  97.858 2422.774  816.423 1757.832  259.351
2014-05-23  6561.506 5155.661 100.065 2417.111  813.829 1795.280  283.109
2014-05-30  6317.362 5119.081 100.241 2397.161  827.651 1681.903  297.478
2014-06-06  6553.615 5179.623 100.765 2453.691  831.188 1728.240  321.238
2014-06-13  6773.822 5033.718 103.511 2534.172  837.086 1776.853  306.660
2014-06-20  6755.440 5034.571 102.983 2527.473  847.973 1686.000  318.149
2014-06-27  6682.149 5096.508 103.239 2511.683  835.251 1622.497  292.075
2014-07-04  6740.394 5118.608 106.194 2561.334  826.816 1649.636  302.971
2014-07-11  6802.174 5162.575 105.248 2527.397  845.003 1706.311  275.301
2014-07-18  7025.619 4995.602 106.573 2504.769  823.789 1745.072  273.511
2014-07-25  7151.737 4974.714 110.608 2556.070  828.575 1798.335  285.178
2014-08-01  6831.491 4891.217 110.887 2528.348  817.178 1828.400  270.408
2014-08-08  6658.621 4835.753 110.515 2537.680  816.059 1875.020  242.576
2014-08-15  6911.692 4909.418 113.472 2551.582  858.306 1940.719  261.330
2014-08-22  7049.478 4808.292 113.667 2526.157  849.319 1965.316  270.760
2014-08-29  7537.731 4801.503 112.247 2568.216  850.799 1986.145  270.136
2014-09-05  7428.398 4927.728 115.716 2537.917  852.444 2038.195  275.937
2014-09-12  6729.591 4773.893 112.757 2414.664  869.632 2026.121  266.131
2014-09-19  6718.741 4789.129 110.860 2472.353  871.870 2070.519  261.945
2014-09-26  6484.210 4686.521 107.957 2307.045  862.029 2074.375  242.747
2014-10-03  6004.770 4627.267 105.871 2283.583  848.049 2062.720  232.500
2014-10-10  6312.790 4519.636 105.748 2181.111  822.101 2009.699  222.046
2014-10-17  6272.211 4449.748 104.543 2189.583  789.830 1853.974  207.213
2014-10-24  5834.198 4561.972 105.932 2190.354  797.398 1888.209  223.857
2014-10-31  6121.461 4646.085 109.656 2217.785  789.647 1955.247  201.115
2014-11-07  5730.320 4627.003 107.767 2178.795  786.951 2034.471  193.397
2014-11-14  5460.454 4627.259 109.921 2078.844  771.193 1987.325  187.878
2014-11-21  6106.576 4731.999 106.984 2087.213  775.033 1978.808  211.735
2014-11-28  5834.515 4611.876 111.374 1924.468  807.856 1979.511  206.455
2014-12-05  5498.291 4532.683 112.477 1822.210  799.459 2012.068  219.810
2014-12-12  4948.402 4285.942 109.014 1605.761  788.059 1941.961  172.806
2014-12-19  5158.240 4337.049 109.121 1762.854  754.773 1785.541  177.714
2014-12-26  5152.166 4378.862 109.806 1786.413  750.493 1850.490  177.530
2015-01-02  4979.652 4381.330 114.741 1744.764  748.804 1921.205  170.510
2015-01-09  5106.532 4292.456 116.151 1643.737  698.090 1926.451  154.906
2015-01-16  5161.507 4133.374 115.548 1618.322  695.420 2037.994  154.831
2015-01-23  5230.194 4336.682 118.664 1673.365  686.523 2088.964  159.258
2015-01-30  4855.853 4259.129 115.214 1614.658  695.773 2037.877  119.038
2015-02-06  4888.198 4448.798 115.913 1703.913  718.754 2051.618  135.423
2015-02-13  4983.601 4507.688 117.154 1665.895  748.618 2003.814  157.708
2015-02-20  4941.129 4537.453 117.693 1583.802  737.371 1954.710  143.590
2015-02-27  4995.097 4516.674 118.947 1560.328  739.150 1938.481  142.613
                hun     ind      ino     kor      mal       mex      per
2000-01-21  379.475 179.499  260.795 186.361  290.799  2215.706  214.548
2000-01-28  379.470 187.168  246.394 191.316  285.908  2105.634  215.845
2000-02-04  369.573 197.677  239.203 189.026  293.134  2344.495  230.226
2000-02-11  396.020 219.559  249.049 188.217  307.537  2465.404  246.062
2000-02-18  401.960 243.065  231.446 171.957  310.609  2362.585  232.172
2000-02-25  405.084 222.215  218.765 168.297  306.716  2343.832  234.990
2000-03-03  401.090 216.523  207.658 177.063  289.620  2615.456  240.950
2000-03-10  425.199 211.157  233.967 173.900  289.709  2637.453  236.471
2000-03-17  399.281 188.664  229.686 169.308  285.255  2558.187  224.453
2000-03-24  404.472 194.526  222.860 184.384  297.360  2614.850  222.532
2000-03-31  389.251 193.855  220.694 182.820  298.183  2416.063  210.685
2000-04-07  383.982 196.020  215.022 182.679  289.356  2454.058  212.735
2000-04-14  352.024 189.914  211.960 173.942  283.257  2062.125  204.904
2000-04-21  335.947 170.911  189.072 167.973  272.743  2077.342  203.559
2000-04-28  317.676 163.497  192.486 161.889  275.116  2150.746  200.706
2000-05-05  319.368 163.950  197.284 166.102  284.263  2097.722  198.930
2000-05-12  315.064 140.642  177.927 162.608  279.498  2025.414  194.357
2000-05-19  280.171 136.977  169.210 163.439  293.663  1881.541  181.858
2000-05-26  313.266 134.252  156.756 143.162  272.374  1836.774  175.187
2000-06-02  348.963 145.825  141.488 168.380  276.419  2150.618  191.237
2000-06-09  348.016 155.062  150.891 184.015  265.342  1989.214  190.678
2000-06-16  338.374 159.573  154.355 167.687  256.821  2018.509  186.447
2000-06-23  320.676 157.797  157.484 172.079  249.114  1980.358  180.192
2000-06-30  316.948 158.720  158.130 181.900  253.930  2174.039  187.538
2000-07-07  308.811 163.499  147.079 184.833  249.707  2342.801  188.759
2000-07-14  297.337 160.926  143.198 183.744  261.037  2412.207  183.939
2000-07-21  313.665 147.586  155.652 173.784  252.590  2206.577  180.306
2000-07-28  301.019 142.511  150.462 149.589  242.256  2082.294  178.644
2000-08-04  298.898 135.996  155.952 152.842  246.945  2148.025  177.561
2000-08-11  282.273 136.114  166.414 156.416  241.534  2143.408  177.720
2000-08-18  293.871 142.327  159.851 157.220  248.298  2131.634  183.576
2000-08-25  286.040 145.517  157.247 157.929  240.499  2071.082  184.290
2000-09-01  280.504 147.852  153.400 149.317  230.542  2242.814  183.449
2000-09-08  261.735 155.235  152.434 138.566  222.383  2257.070  182.301
2000-09-15  267.269 149.577  134.932 131.125  225.958  2231.308  181.417
2000-09-22  248.950 130.514  123.644 113.813  220.287  2110.876  171.658
2000-09-29  259.110 131.679  129.616 129.469  211.409  2051.977  164.910
2000-10-06  259.216 130.911  127.463 127.394  210.641  1994.253  162.436
2000-10-13  239.401 119.117  120.865 106.942  223.765  1890.850  157.278
2000-10-20  237.394 119.901  123.625 113.029  233.503  1929.708  151.993
2000-10-27  249.075 120.350  118.032 104.241  236.525  2029.132  152.325
2000-11-03  239.143 127.680  116.881 115.735  228.045  2050.355  150.816
2000-11-10  231.448 127.121  121.903 117.850  226.101  1993.371  143.957
2000-11-17  232.772 126.335  113.598 113.339  221.189  2066.225  139.133
2000-11-24  211.724 124.963  120.222 104.447  215.121  2015.966  141.648
2000-12-01  195.919 131.253  116.313  99.358  218.249  1879.641  144.043
2000-12-08  228.914 136.213  115.203 105.858  221.279  1938.081  142.693
2000-12-15  232.867 134.491  113.264 104.673  210.602  1871.930  142.259
2000-12-22  243.464 125.385  110.960  96.038  208.975  1799.751  147.380
2000-12-29  251.610 128.478  106.516  94.371  204.718  1838.072  147.327
2001-01-05  257.274 135.981  110.862 111.783  201.488  1903.231  149.263
2001-01-12  260.439 130.306  107.967 111.078  203.825  1896.453  150.001
2001-01-19  267.204 136.803  112.458 119.133  209.386  2006.136  153.616
2001-01-26  253.006 139.618  113.976 112.396  216.894  2071.668  157.963
2001-02-02  260.012 140.156  127.005 118.829  223.431  2095.724  167.760
2001-02-09  242.212 142.132  118.463 115.190  220.033  2075.904  169.217
2001-02-16  222.791 139.240  120.455 119.902  217.072  2069.190  169.051
2001-02-23  214.478 130.799  122.932 113.490  216.133  1945.211  163.523
2001-03-02  219.046 129.145  114.661 107.262  214.177  2010.860  163.483
2001-03-09  218.122 120.623  107.393 108.690  211.350  2064.254  168.644
2001-03-16  198.767 115.609   95.252 101.671  203.878  1946.408  163.294
2001-03-23  197.306 111.669   91.873 101.415  203.022  1850.137  163.646
2001-03-30  192.582 110.976   94.453  96.686  196.959  1907.293  165.057
2001-04-06  198.857 109.214   85.360  92.373  173.793  1920.205  163.462
2001-04-13  204.863  96.731   87.834  97.078  174.122  2040.406  150.044
2001-04-20  209.128 110.564   73.931 105.975  173.301  2024.311  152.051
2001-04-27  204.651 105.311   75.934 105.086  177.430  2071.065  149.986
2001-05-04  219.692 109.907   88.261 114.111  174.215  2130.645  156.117
2001-05-11  213.887 110.694   83.665 112.623  173.154  2132.407  159.006
2001-05-18  208.827 113.161   84.948 115.614  167.716  2320.708  170.862
2001-05-25  208.611 113.847   88.833 120.535  169.184  2313.714  169.083
2001-06-01  207.619 110.725   91.256 117.127  172.388  2271.944  164.548
2001-06-08  205.777 109.044   94.046 119.605  174.062  2336.039  175.348
2001-06-15  201.835 105.300   97.510 117.297  178.495  2285.319  176.086
2001-06-22  196.487 105.143  101.777 111.854  177.935  2259.072  173.946
2001-06-29  203.174 107.006  102.764 111.873  179.423  2299.503  174.660
2001-07-06  194.538 102.165  101.770 108.792  191.541  2297.921  174.764
2001-07-13  189.930 106.366  106.125 102.654  189.036  2163.201  174.064
2001-07-20  199.400 103.566  110.817 101.585  199.243  2186.728  171.143
2001-07-27  197.845 101.262  120.390 103.574  198.695  2228.992  168.775
2001-08-03  204.512 103.750  121.277 110.621  202.448  2294.271  169.996
2001-08-10  198.242 103.178  126.167 108.037  198.307  2280.828  172.505
2001-08-17  193.418 103.149  132.324 112.405  201.104  2144.051  177.417
2001-08-24  193.659 103.622  135.784 111.028  210.344  2214.568  178.121
2001-08-31  192.338 102.064  130.870 107.341  212.774  2165.513  179.125
2001-09-07  189.625 100.880  130.722 107.746  216.771  1988.424  179.913
2001-09-14  176.848  89.206  125.922  94.135  200.656  1836.637  183.949
2001-09-21  169.710  81.541  117.441  90.144  188.202  1721.529  173.257
2001-09-28  189.004  87.862  105.244  89.902  190.423  1827.985  174.915
2001-10-05  199.989  87.746  100.131  94.279  188.436  1873.659  170.993
2001-10-12  202.990  91.343  100.785  98.359  188.702  1958.469  164.041
2001-10-19  199.694  93.810  100.103 101.063  190.546  1973.474  167.337
2001-10-26  213.408  94.235   98.182 105.570  189.434  1987.244  164.457
2001-11-02  212.422  95.436   92.148 106.738  183.834  1971.725  166.210
2001-11-09  217.181  96.612   94.233 116.148  184.318  1956.229  164.397
2001-11-16  224.240 100.013   91.187 122.714  196.264  1983.944  165.799
2001-11-23  224.819 102.442   91.616 131.679  198.699  2005.861  168.176
2001-11-30  224.125 103.342   91.759 130.330  196.705  2010.832  168.074
2001-12-07  230.467 109.852   91.791 145.842  204.943  2124.613  172.905
2001-12-14  231.787 106.975   91.890 135.438  204.616  2141.298  173.920
2001-12-21  227.436 103.419   93.822 129.590  204.828  2214.750  175.257
2001-12-28  226.212 101.196   96.782 139.341  212.169  2218.907  176.749
2002-01-04  238.385 107.355   93.674 154.074  214.528  2284.485  176.337
2002-01-11  253.790 106.245  103.784 147.159  218.509  2194.171  178.126
2002-01-18  253.808 107.438  107.732 143.422  216.719  2292.341  183.747
2002-01-25  255.319 106.130  118.660 156.510  216.013  2359.097  186.467
2002-02-01  254.936 105.791  120.463 150.464  225.442  2354.375  193.035
2002-02-08  241.603 110.460  114.051 150.369  222.981  2281.123  196.347
2002-02-15  256.528 113.825  119.349 161.492  226.405  2314.658  198.739
2002-02-22  247.492 113.737  122.792 161.602  222.350  2216.847  198.139
2002-03-01  244.919 115.615  120.241 166.811  224.802  2375.981  204.233
2002-03-08  264.434 116.525  130.039 168.975  236.316  2486.955  200.139
2002-03-15  253.804 115.393  128.014 173.259  237.527  2499.803  194.948
2002-03-22  257.728 112.033  136.495 180.014  237.426  2583.405  207.655
2002-03-29  254.212 111.309  135.114 181.914  239.899  2555.671  211.409
2002-04-05  261.561 111.801  153.638 186.814  242.219  2553.633  212.060
2002-04-12  278.599 112.465  161.784 177.923  247.740  2558.302  214.447
2002-04-19  284.099 107.408  160.872 192.408  254.308  2570.955  212.712
2002-04-26  281.506 107.318  162.985 187.508  255.182  2528.733  211.639
2002-05-03  285.840 107.546  163.942 185.525  253.300  2497.979  218.672
2002-05-10  287.729 109.040  165.117 175.894  251.861  2438.913  214.027
2002-05-17  283.912 106.281  162.938 193.927  251.326  2529.906  216.378
2002-05-24  279.422 103.893  156.750 192.811  244.342  2452.145  224.295
2002-05-31  271.601  99.704  171.684 182.518  236.286  2312.014  221.590
2002-06-07  269.485 101.505  161.648 183.869  242.612  2238.843  216.842
2002-06-14  267.636 105.283  180.176 188.003  241.335  2202.361  209.682
2002-06-21  260.405 102.969  171.781 180.154  238.744  2079.324  211.494
2002-06-28  250.070 102.713  161.083 175.759  232.995  2076.780  199.299
2002-07-05  262.212 105.332  157.073 186.493  240.095  2086.398  190.817
2002-07-12  256.955 104.346  150.084 189.212  239.419  2088.700  197.579
2002-07-19  264.625 102.577  160.367 182.204  234.705  2060.202  200.148
2002-07-26  237.282  96.396  139.831 165.560  231.659  1898.437  179.254
2002-08-02  245.967  95.215  146.703 166.532  232.323  1794.876  187.243
2002-08-09  242.313  95.541  145.787 161.228  233.701  1903.905  187.203
2002-08-16  253.891  97.443  150.537 170.168  238.343  1985.476  195.325
2002-08-23  265.060  99.586  151.507 174.068  235.276  1965.355  195.170
2002-08-30  267.852 101.414  144.938 171.878  230.057  1978.289  199.172
2002-09-06  257.383  99.994  138.687 165.368  224.787  1933.618  192.162
2002-09-13  258.129  99.673  133.885 167.730  222.874  1961.945  197.653
2002-09-20  259.125  97.414  126.801 164.391  218.206  1800.881  191.953
2002-09-27  253.553  97.858  130.726 151.397  209.715  1796.805  184.793
2002-10-04  237.775  95.046  129.267 148.812  209.424  1826.894  189.820
2002-10-11  235.317  97.214  116.473 131.202  207.365  1821.379  186.093
2002-10-18  242.503  96.967  106.711 153.630  212.577  1899.549  187.533
2002-10-25  244.993  93.796  103.032 152.308  213.957  1878.244  193.263
2002-11-01  262.304  96.281  112.129 151.192  214.459  1901.895  197.685
2002-11-08  273.278  97.100  110.845 161.365  214.914  1880.698  205.356
2002-11-15  281.098 100.718  116.580 160.640  212.011  1832.589  204.341
2002-11-22  291.114 104.241  121.622 165.111  209.236  1865.346  210.171
2002-11-29  288.510 106.404  125.109 174.493  206.939  1970.752  214.573
2002-12-06  289.463 108.543  127.496 169.779  203.704  1934.764  223.301
2002-12-13  295.681 110.658  127.039 168.404  208.952  1956.006  230.289
2002-12-20  291.514 110.638  140.930 169.823  210.972  1960.981  229.941
2002-12-27  299.638 112.678  139.732 158.688  213.600  1912.983  227.728
2003-01-03  304.499 111.443  132.655 160.715  209.468  1952.584  233.472
2003-01-10  304.512 110.902  130.611 155.026  211.065  1985.854  235.992
2003-01-17  301.248 111.775  129.995 156.766  221.976  1923.980  239.897
2003-01-24  293.476 108.745  128.481 150.259  221.702  1815.122  249.531
2003-01-31  287.450 107.529  121.882 145.828  220.883  1789.228  244.841
2003-02-07  284.810 108.770  124.167 138.732  219.575  1761.286  246.779
2003-02-14  281.703 106.196  126.226 137.962  217.931  1712.340  244.579
2003-02-21  282.840 109.285  127.566 147.654  216.946  1759.464  245.050
2003-02-28  282.201 109.065  126.545 139.403  214.863  1747.570  241.317
2003-03-07  281.400 104.722  122.942 130.809  210.458  1724.333  238.822
2003-03-14  283.771 103.188  123.389 129.196  207.503  1786.205  232.088
2003-03-21  288.060 106.229  125.286 138.432  209.918  1823.048  232.436
2003-03-28  291.714 103.181  130.009 132.267  210.057  1806.286  232.962
2003-04-04  303.512 105.402  131.146 129.741  208.297  1867.953  239.324
2003-04-11  309.799  97.074  148.213 137.412  207.542  1863.753  245.834
2003-04-18  305.775  97.204  149.983 151.264  210.531  1939.521  252.443
2003-04-25  316.288  95.414  145.009 133.139  207.797  1966.952  248.071
2003-05-02  329.966  97.306  151.006 143.924  208.628  2078.958  251.334
2003-05-09  335.698  96.757  163.166 150.616  209.421  2081.892  260.655
2003-05-16  343.609 100.449  164.603 148.035  211.474  2042.371  258.005
2003-05-23  349.803 100.439  169.846 149.234  216.675  2077.604  262.771
2003-05-30  347.664 104.390  179.921 153.006  223.926  2096.353  266.611
2003-06-06  324.064 109.004  189.503 156.981  226.720  2133.085  275.847
2003-06-13  321.065 110.841  188.581 164.577  230.296  2141.852  273.892
2003-06-20  299.257 115.557  191.175 169.965  228.378  2195.958  268.657
2003-06-27  295.454 118.705  189.426 167.358  231.782  2194.082  265.353
2003-07-04  303.358 120.486  190.242 174.853  244.574  2222.577  273.536
2003-07-11  303.355 123.822  196.650 178.970  244.141  2180.228  268.041
2003-07-18  295.723 122.027  191.267 177.119  242.034  2194.260  264.708
2003-07-25  301.451 124.995  181.664 181.109  239.815  2257.227  283.922
2003-08-01  304.043 128.526  177.842 186.558  244.347  2229.379  282.641
2003-08-08  309.198 130.453  174.447 179.354  242.930  2221.537  290.986
2003-08-15  314.145 131.915  180.272 186.668  245.270  2245.719  299.920
2003-08-22  326.080 139.159  187.332 195.772  249.727  2236.266  303.955
2003-08-29  339.235 143.917  183.085 193.717  250.011  2235.774  299.006
2003-09-05  344.950 148.436  204.795 196.754  253.958  2321.363  305.675
2003-09-12  354.328 147.021  202.734 200.632  248.705  2274.229  306.880
2003-09-19  358.019 142.842  205.800 192.922  250.252  2339.397  316.025
2003-09-26  357.826 149.140  215.817 180.448  249.201  2298.796  317.826
2003-10-03  369.757 157.045  229.185 187.697  248.573  2255.874  319.001
2003-10-10  396.890 164.234  233.820 200.971  268.347  2292.055  327.602
2003-10-17  393.146 169.541  232.058 198.629  265.871  2242.379  337.985
2003-10-24  394.232 163.094  224.975 191.760  276.096  2260.508  351.611
2003-10-31  374.706 168.161  222.573 201.944  278.124  2339.113  360.668
2003-11-07  380.304 171.833  222.625 208.084  275.461  2484.742  372.710
2003-11-14  387.040 167.219  214.322 210.608  270.525  2489.881  385.471
2003-11-21  380.573 164.578  219.884 196.493  267.232  2397.872  404.173
2003-11-28  363.778 172.275  220.208 201.592  267.403  2426.231  419.758
2003-12-05  364.296 177.054  224.210 199.579  268.368  2452.211  441.583
2003-12-12  373.843 183.230  232.269 206.079  269.962  2410.559  431.182
2003-12-19  381.732 190.370  239.748 206.051  262.942  2445.188  418.615
2003-12-26  393.973 195.256  241.438 199.938  265.856  2470.742  436.734
2004-01-02  394.372 206.086  252.852 208.993  268.027  2541.388  447.152
2004-01-09  402.971 209.583  282.298 222.798  282.328  2686.568  463.986
2004-01-16  391.607 202.760  286.022 223.053  279.248  2723.819  415.765
2004-01-23  416.683 198.253  289.057 229.922  282.086  2769.052  433.561
2004-01-30  416.442 195.205  273.348 229.054  280.549  2722.143  395.333
2004-02-06  417.699 198.916  274.466 230.270  278.496  2813.228  406.362
2004-02-13  422.106 205.956  282.320 241.236  282.298  2909.376  424.996
2004-02-20  424.636 199.283  287.180 237.755  296.158  2878.543  403.704
2004-02-27  441.002 192.771  273.730 237.547  302.968  2873.213  401.985
2004-03-05  472.778 198.785  275.630 244.682  305.217  2978.461  410.783
2004-03-12  453.495 192.392  260.976 227.423  305.188  2858.918  412.968
2004-03-19  461.555 185.359  265.358 241.715  310.836  2912.678  426.319
2004-03-26  477.015 190.669  250.477 238.094  307.539  2996.781  435.037
2004-04-02  495.955 202.637  268.836 247.985  304.172  3055.626  464.641
2004-04-09  506.139 204.825  282.386 254.607  302.713  3076.079  457.208
2004-04-16  497.127 204.859  282.069 248.120  295.110  3008.100  440.001
2004-04-23  486.186 205.755  302.975 259.117  300.978  3017.464  426.750
2004-04-30  478.552 194.060  282.229 231.172  287.434  2792.715  390.786
2004-05-07  457.168 194.751  271.188 225.846  285.861  2737.326  373.099
2004-05-14  439.255 170.345  253.850 202.696  270.466  2724.708  368.536
2004-05-21  486.908 169.517  256.747 211.683  269.250  2742.574  395.871
2004-05-28  504.428 165.279  252.707 220.043  274.604  2825.376  410.508
2004-06-04  497.104 168.876  233.630 207.891  271.951  2843.273  400.937
2004-06-11  479.903 167.519  236.625 196.194  278.452  2897.332  389.041
2004-06-18  482.535 164.642  233.161 196.542  277.810  2906.926  388.401
2004-06-25  502.306 163.731  245.977 211.451  278.761  2896.200  407.849
2004-07-02  523.339 167.893  264.967 200.990  281.940  2870.493  407.553
2004-07-09  518.659 169.975  278.822 197.945  289.756  2804.930  416.730
2004-07-16  529.139 169.532  278.621 194.368  285.616  2783.114  418.184
2004-07-23  512.499 172.365  279.159 193.689  284.342  2785.447  394.803
2004-07-30  519.406 175.835  271.905 193.499  282.561  2832.179  406.648
2004-08-06  517.590 176.347  268.255 194.784  277.477  2758.636  397.494
2004-08-13  532.081 172.866  267.621 205.656  275.842  2743.275  399.500
2004-08-20  538.798 172.185  266.451 207.525  274.006  2848.280  419.085
2004-08-27  536.888 173.556  266.052 213.348  278.158  2863.482  427.548
2004-09-03  545.299 177.438  286.240 214.727  286.028  2858.745  428.420
2004-09-10  538.428 182.516  288.533 221.793  289.433  2938.881  429.791
2004-09-17  554.873 190.390  305.591 224.950  293.176  3021.807  425.395
2004-09-24  560.521 188.610  302.330 219.556  291.778  3032.754  429.803
2004-10-01  578.627 194.660  309.634 223.304  291.036  3083.494  452.517
2004-10-08  600.053 198.753  318.382 231.203  292.909  3078.650  476.846
2004-10-15  592.319 196.009  319.373 219.160  290.596  3049.139  450.155
2004-10-22  612.509 195.189  318.217 217.464  290.706  3106.281  459.322
2004-10-29  634.638 197.826  321.300 223.856  293.519  3202.007  466.019
2004-11-05  666.772 206.270  338.066 232.033  296.691  3292.934  464.543
2004-11-12  698.746 209.109  358.366 236.325  299.706  3343.238  468.214
2004-11-19  700.696 210.012  358.307 242.172  305.709  3308.885  465.614
2004-11-26  709.231 212.521  370.144 243.279  309.448  3411.509  467.866
2004-12-03  730.905 226.080  379.115 247.907  312.801  3467.973  456.578
2004-12-10  702.887 220.247  358.108 230.711  305.536  3455.553  450.841
2004-12-17  745.108 228.089  370.269 242.717  309.100  3566.608  461.343
2004-12-24  732.104 233.456  374.017 246.794  310.180  3697.600  461.706
2004-12-31  760.736 238.262  377.618 254.601  310.066  3720.901  462.174
2005-01-07  713.592 231.083  393.116 245.310  313.086  3517.750  448.389
2005-01-14  750.338 222.151  391.655 259.493  319.440  3642.433  452.957
2005-01-21  746.346 221.049  397.617 266.523  320.364  3587.881  453.384
2005-01-28  772.958 228.930  401.176 270.850  315.436  3693.888  467.649
2005-02-04  786.168 238.445  398.899 274.437  312.832  3868.744  454.211
2005-02-11  803.710 238.055  391.423 276.981  315.235  3951.093  462.389
2005-02-18  879.580 235.186  412.343 288.954  312.642  3927.734  482.200
2005-02-25  944.058 235.055  406.436 296.780  311.225  4036.427  496.870
2005-03-04  932.397 244.079  408.055 299.468  304.397  4060.496  508.976
2005-03-11  932.451 245.873  408.434 305.848  310.405  3955.521  506.820
2005-03-18  858.773 239.689  422.435 291.735  307.145  3743.676  503.288
2005-03-25  823.035 229.744  410.297 287.032  303.241  3628.558  488.499
2005-04-01  862.935 236.158  404.851 292.349  300.367  3661.606  485.299
2005-04-08  861.735 231.161  407.104 295.119  296.328  3620.036  487.442
2005-04-15  842.535 222.953  400.899 278.474  299.661  3481.628  477.365
2005-04-22  825.494 226.542  381.518 278.982  301.083  3508.828  493.525
2005-04-29  792.529 220.227  379.573 271.594  301.532  3556.046  479.410
2005-05-06  804.771 229.386  397.255 280.512  308.862  3729.187  485.646
2005-05-13  750.603 231.562  395.359 274.963  304.725  3613.167  463.164
2005-05-20  776.551 233.181  392.720 284.790  302.190  3820.175  472.272
2005-05-27  788.854 240.734  397.435 285.384  297.265  3924.634  467.804
2005-06-03  814.149 242.571  408.447 287.567  296.541  3970.964  484.680
2005-06-10  836.776 244.322  406.752 291.379  304.749  3965.915  475.623
2005-06-17  854.270 248.715  431.347 293.159  306.953  4140.121  490.613
2005-06-24  844.304 256.964  427.688 290.754  307.840  4035.630  478.985
2005-07-01  865.135 260.221  426.174 288.823  306.573  4120.447  478.848
2005-07-08  886.066 259.581  411.179 286.852  310.864  4248.213  494.746
2005-07-15  912.890 261.510  422.284 301.575  316.163  4288.892  494.718
2005-07-22  929.112 268.620  446.663 312.621  325.572  4412.929  515.412
2005-07-29  974.270 275.116  448.395 321.083  327.525  4477.818  517.686
2005-08-05 1005.753 279.433  445.379 320.270  328.726  4497.305  541.532
2005-08-12  978.314 278.916  431.962 333.044  326.920  4559.883  542.585
2005-08-19  961.455 279.145  398.493 316.909  321.189  4507.479  535.519
2005-08-26 1013.311 274.607  371.817 314.475  318.739  4409.589  535.237
2005-09-02 1098.371 280.892  371.162 324.030  317.919  4636.918  553.571
2005-09-09 1103.971 286.156  403.243 336.732  319.700  4746.319  577.094
2005-09-16 1114.728 297.131  384.011 342.859  321.248  4772.081  586.167
2005-09-23 1049.336 289.468  363.665 342.055  321.729  4822.618  591.012
2005-09-30 1053.448 303.108  388.572 348.630  324.434  5000.089  630.302
2005-10-07 1019.227 297.855  395.179 341.904  323.455  4795.202  620.087
2005-10-14  919.702 285.225  389.514 332.781  323.827  4541.767  595.557
2005-10-21  884.466 278.996  385.019 328.119  317.706  4571.390  588.272
2005-10-28  935.701 265.305  379.028 322.342  315.808  4804.700  567.192
2005-11-04  981.064 276.002  381.177 345.563  319.246  4971.253  596.275
2005-11-11  882.752 289.335  370.472 357.632  314.470  5060.566  608.595
2005-11-18  916.219 295.742  380.236 362.748  315.431  5206.460  628.392
2005-11-25  945.170 301.229  390.337 362.546  316.714  5330.511  627.681
2005-12-02  934.747 304.105  410.895 369.286  309.662  5472.726  645.751
2005-12-09  883.978 308.508  442.568 376.119  315.763  5485.952  676.737
2005-12-16  921.438 322.403  425.887 379.888  314.405  5506.016  641.766
2005-12-23  905.686 321.713  436.842 396.248  314.308  5561.791  627.582
2005-12-30  901.481 327.778  437.131 402.279  317.180  5548.371  623.948
2006-01-06  985.976 342.518  475.459 419.856  324.202  5857.734  653.952
2006-01-13  991.427 334.619  496.817 419.994  325.654  5893.236  642.154
2006-01-20 1020.912 340.098  484.145 400.962  322.834  5777.794  641.823
2006-01-27 1007.936 351.303  489.684 429.071  326.724  6007.204  702.211
2006-02-03  974.707 345.160  499.238 415.870  333.721  5912.538  735.685
2006-02-10  982.234 357.935  503.858 418.410  332.688  5796.186  707.535
2006-02-17 1015.088 350.721  497.016 415.038  335.338  5873.743  713.443
2006-02-24 1029.324 356.098  481.114 427.263  336.029  6032.396  733.052
2006-03-03 1027.076 369.280  512.134 413.404  336.331  5996.855  742.607
2006-03-10  929.057 381.765  503.849 404.107  337.634  5706.244  699.009
2006-03-17  992.907 387.316  539.993 416.911  339.570  6043.628  701.043
2006-03-24  951.199 387.161  541.385 408.503  342.360  5966.297  667.336
2006-03-31  969.999 397.427  548.786 424.409  343.887  5941.394  694.480
2006-04-07  983.640 406.388  573.194 447.003  352.123  5897.441  739.394
2006-04-14 1001.745 387.731  583.952 449.336  349.359  5848.216  743.333
2006-04-21 1072.268 416.501  624.281 462.344  355.112  6125.547  809.632
2006-04-28 1079.422 411.385  625.867 453.209  358.568  6260.568  812.998
2006-05-05 1151.421 432.780  631.364 462.269  366.440  6576.366  817.089
2006-05-12 1112.066 427.241  652.919 467.160  370.638  6485.328  839.787
2006-05-19  986.104 375.566  568.485 437.656  357.636  6071.156  742.202
2006-05-26  993.656 368.783  535.963 422.620  349.959  5920.406  772.020
2006-06-02 1010.655 357.684  546.763 416.849  349.426  5811.749  782.246
2006-06-09  880.564 331.958  508.085 389.013  339.838  5225.401  731.993
2006-06-16  781.628 334.087  536.747 395.649  334.718  5294.531  724.264
2006-06-23  790.141 351.098  522.684 385.654  336.219  5472.166  732.382
2006-06-30  890.409 360.369  538.869 411.814  339.994  5715.288  801.562
2006-07-07  933.401 356.823  568.472 405.799  346.570  5965.059  820.590
2006-07-14  883.353 361.392  540.080 395.558  339.283  5520.099  790.118
2006-07-21  883.840 337.089  549.296 402.983  342.338  5919.063  769.872
2006-07-28  943.751 357.694  563.942 410.793  348.404  6150.630  826.562
2006-08-04  961.024 363.440  592.103 409.783  349.446  6199.281  842.277
2006-08-11  915.845 376.534  598.276 405.809  350.396  6179.476  843.221
2006-08-18  907.062 388.289  616.140 420.875  351.753  6408.391  843.627
2006-08-25  919.754 391.436  599.678 416.132  355.043  6278.847  848.300
2006-09-01  927.856 398.398  612.888 423.452  360.434  6412.517  876.546
2006-09-08  904.088 405.067  619.510 424.160  359.368  6205.987  883.237
2006-09-15  961.443 409.543  621.751 425.743  359.429  6504.493  857.613
2006-09-22  888.524 418.050  636.659 427.209  360.022  6385.670  849.661
2006-09-29  912.870 425.742  638.646 434.345  360.053  6630.935  890.892
2006-10-06  920.129 427.552  642.017 427.226  362.056  6759.191  872.039
2006-10-13  979.953 442.696  653.741 425.838  368.592  7032.643  920.926
2006-10-20  977.307 442.863  654.649 427.100  366.772  7155.811  942.374
2006-10-27 1013.839 451.067  658.243 432.868  373.990  7078.344  939.026
2006-11-03  987.357 461.842  673.655 439.575  378.650  7054.574  969.113
2006-11-10 1061.274 469.841  704.802 445.705  388.612  7152.458  990.809
2006-11-17 1048.420 471.555  702.994 449.466  394.662  7205.386  956.154
2006-11-24 1072.512 482.933  727.028 453.351  405.657  7347.679  981.161
2006-12-01 1096.555 486.946  730.334 458.230  418.910  7398.678  994.629
2006-12-08 1127.285 484.363  752.714 446.837  432.086  7676.049 1019.444
2006-12-15 1159.182 480.649  753.770 456.527  429.778  7748.228 1047.034
2006-12-22 1155.116 478.398  749.068 456.233  426.077  7548.239  986.241
2006-12-29 1205.315 494.958  764.242 455.347  434.979  7847.750 1014.243
2007-01-05 1137.353 497.422  773.433 438.820  446.702  7709.583  973.673
2007-01-12 1129.491 501.835  695.869 437.876  447.015  7745.374 1003.654
2007-01-19 1149.463 508.634  748.711 435.086  463.115  7796.289 1025.809
2007-01-26 1105.633 512.122  728.507 437.852  472.877  7893.965 1070.896
2007-02-02 1136.709 518.613  738.630 455.884  489.813  8177.485 1122.280
2007-02-09 1126.500 523.789  712.900 460.030  505.721  8239.172 1161.751
2007-02-16 1165.068 518.135  742.732 468.259  512.562  8430.017 1225.753
2007-02-23 1159.996 489.400  727.935 475.086  520.888  8349.283 1292.383
2007-03-02 1107.589 461.064  710.895 454.361  468.641  7581.726 1188.026
2007-03-09 1116.715 461.607  711.979 458.768  479.407  7889.563 1217.988
2007-03-16 1135.543 448.951  711.655 460.593  476.765  7730.710 1204.427
2007-03-23 1185.759 484.167  736.176 469.416  507.785  8239.359 1251.502
2007-03-30 1175.344 478.347  748.378 469.193  514.547  8314.007 1268.089
2007-04-06 1212.762 476.031  778.353 483.883  529.757  8550.847 1335.581
2007-04-13 1265.454 501.190  797.604 494.068  544.058  8664.067 1371.687
2007-04-20 1327.241 526.178  805.130 495.743  549.661  8698.005 1449.824
2007-04-27 1313.910 536.469  826.209 497.615  553.519  8601.332 1468.498
2007-05-04 1340.649 544.764  831.994 507.212  570.523  8846.773 1523.047
2007-05-11 1330.100 533.555  823.831 517.381  569.070  8911.484 1641.943
2007-05-18 1303.097 561.121  846.606 514.661  575.267  9187.671 1586.552
2007-05-25 1304.526 566.394  845.623 526.933  566.597  9243.474 1562.556
2007-06-01 1363.437 576.650  846.417 547.059  574.644  9672.291 1602.342
2007-06-08 1286.758 547.288  811.419 547.726  558.560  9325.658 1562.390
2007-06-15 1349.541 558.034  847.657 565.255  561.286  9705.671 1658.577
2007-06-22 1424.419 571.330  866.010 562.211  576.488  9557.521 1679.258
2007-06-29 1512.992 578.051  868.186 554.962  559.934  9395.612 1694.775
2007-07-06 1533.392 592.874  913.208 595.813  570.971  9782.856 1795.011
2007-07-13 1585.151 607.071  951.888 633.657  578.332  9801.634 1883.787
2007-07-20 1595.335 619.143  975.837 635.639  581.599  9523.588 1936.092
2007-07-27 1493.636 600.734  924.525 600.009  560.892  8844.640 1858.626
2007-08-03 1473.797 597.532  917.034 594.840  551.139  8689.270 1823.154
2007-08-10 1399.868 582.761  890.331 571.212  528.130  8591.114 1753.789
2007-08-17 1245.241 545.749  769.120 508.411  487.851  8297.358 1630.823
2007-08-24 1333.663 555.157  869.559 560.269  524.317  8839.576 1760.238
2007-08-31 1374.208 594.793  894.134 588.726  521.935  8904.291 1782.236
2007-09-07 1329.376 609.377  920.102 593.318  536.844  8766.990 1773.265
2007-09-14 1369.319 617.660  913.284 594.558  536.370  8762.315 1819.999
2007-09-21 1434.633 666.321  993.490 616.693  549.808  8984.972 1995.984
2007-09-28 1500.243 694.830 1002.603 632.609  565.741  8986.384 2069.923
2007-10-05 1473.867 721.545 1082.961 648.515  582.959  9435.326 2106.858
2007-10-12 1497.527 749.107 1170.667 657.598  588.833  9748.947 2240.845
2007-10-19 1470.267 710.120 1132.741 635.980  588.353  9447.941 2175.970
2007-10-26 1453.895 781.689 1159.639 659.709  603.168  9561.574 2247.939
2007-11-02 1466.939 818.756 1196.206 656.569  601.282  9208.015 2233.247
2007-11-09 1457.364 777.743 1201.438 649.885  610.344  8613.986 2110.302
2007-11-16 1419.094 810.245 1135.653 625.031  591.799  8731.188 2005.752
2007-11-23 1349.748 773.846 1101.778 573.400  581.348  8435.936 1919.103
2007-11-30 1391.568 796.714 1171.164 612.923  596.841  8891.360 2015.778
2007-12-07 1439.519 833.266 1234.065 628.909  621.239  9321.600 2085.048
2007-12-14 1413.463 844.692 1200.211 609.077  610.989  8925.384 1995.806
2007-12-21 1366.024 801.363 1141.012 596.036  606.746  8858.369 1965.366
2007-12-28 1409.315 853.306 1184.528 603.376  632.997  8842.230 1975.860
2008-01-04 1349.902 884.688 1186.366 590.089  650.770  8417.099 2005.848
2008-01-11 1340.077 881.099 1211.927 562.192  681.758  8578.985 1966.092
2008-01-18 1271.046 807.371 1101.149 548.454  644.575  7839.665 1768.987
2008-01-25 1268.998 766.099 1136.433 535.463  634.696  8130.131 1810.484
2008-02-01 1258.686 754.408 1179.429 525.270  629.987  8884.479 1936.324
2008-02-08 1131.895 716.921 1186.716 549.938  642.993  8498.718 1966.938
2008-02-15 1214.873 744.464 1223.524 542.229  652.415  8710.918 1997.174
2008-02-22 1219.024 703.960 1270.426 538.507  626.648  8911.978 2141.330
2008-02-29 1234.695 716.390 1260.427 550.389  627.925  8740.599 2192.163
2008-03-07 1173.161 635.566 1212.810 523.334  602.658  8496.010 2187.342
2008-03-14 1193.135 631.288 1057.879 484.180  556.756  8681.990 2262.408
2008-03-21 1183.839 594.472 1047.890 495.611  552.665  8672.133 2126.543
2008-03-28 1260.499 660.588 1123.558 524.018  581.883  9032.341 2139.393
2008-04-04 1241.594 617.932 1018.886 558.694  563.383  9513.054 2252.545
2008-04-11 1281.941 637.493 1033.927 563.176  582.919  9347.323 2230.136
2008-04-18 1273.051 669.600 1075.914 544.149  593.815  9608.348 2300.816
2008-04-25 1292.353 691.465 1003.973 566.346  597.719  9215.329 2222.743
2008-05-02 1269.829 704.199 1064.475 568.710  584.272  9193.255 2218.995
2008-05-09 1310.484 652.057 1084.837 538.094  586.171  9213.884 2188.900
2008-05-16 1348.150 664.605 1122.940 562.621  586.002  9524.634 2149.956
2008-05-23 1331.954 633.091 1107.326 537.080  576.750  9450.900 2138.460
2008-05-30 1348.328 624.496 1085.061 554.776  573.573  9671.571 2179.661
2008-06-06 1282.660 589.733 1058.142 549.249  553.152  9359.618 2223.032
2008-06-13 1248.621 567.817 1056.975 512.767  541.197  9164.555 2081.108
2008-06-20 1220.825 546.076 1069.036 513.592  534.198  8804.990 2139.964
2008-06-27 1242.447 517.065 1051.419 492.050  525.439  8772.708 2132.019
2008-07-04 1220.274 498.671 1033.888 458.697  499.208  8447.425 2022.540
2008-07-11 1296.533 502.744 1017.158 476.065  510.228  8281.894 1952.121
2008-07-18 1349.650 504.488  949.558 453.165  487.384  8579.743 1904.924
2008-07-25 1357.664 536.852 1007.828 482.245  505.984  8329.313 1797.323
2008-08-01 1344.497 549.962 1017.838 472.344  515.419  8316.970 1735.269
2008-08-08 1246.623 573.471  987.885 465.878  492.381  8370.284 1601.526
2008-08-15 1205.373 546.693  932.399 463.749  471.641  8404.979 1531.261
2008-08-22 1223.870 530.664  961.831 431.037  469.897  8414.114 1624.134
2008-08-29 1234.316 529.787  987.053 412.891  471.645  8098.710 1652.126
2008-09-05 1077.956 517.541  883.505 384.634  449.563  7815.288 1500.356
2008-09-12 1099.128 486.434  761.250 408.643  440.107  7667.622 1478.687
2008-09-19 1096.593 484.517  832.241 393.984  430.260  7671.121 1608.647
2008-09-26 1100.659 445.549  798.453 391.450  433.811  7510.141 1486.192
2008-10-03 1000.611 418.299  781.357 355.737  427.595  6523.080 1250.207
2008-10-10  647.996 336.100  597.415 294.552  387.188  4799.796  932.100
2008-10-17  558.990 316.787  580.404 270.580  373.899  5036.723  881.698
2008-10-24  459.977 269.930  502.257 204.702  347.412  3969.711  752.120
2008-10-31  575.348 309.231  472.905 272.572  354.986  4974.958  895.109
2008-11-07  527.984 322.719  504.755 265.648  367.315  4827.765  972.290
2008-11-14  471.790 294.208  437.116 240.247  358.688  4675.465  932.730
2008-11-21  418.597 269.829  369.032 206.825  350.016  4029.617  809.169
2008-11-28  525.431 276.238  417.468 226.386  350.702  4798.038 1008.836
2008-12-05  501.129 275.216  414.755 213.564  338.804  4499.377  918.173
2008-12-12  504.339 304.438  471.483 246.586  350.653  4998.145 1040.470
2008-12-19  570.397 327.437  510.300 280.675  372.340  5216.914 1084.776
2008-12-26  553.717 294.250  503.679 262.302  367.437  5173.960 1094.598
2009-01-02  542.142 314.725  518.909 267.660  382.278  5264.514 1183.660
2009-01-09  513.767 300.108  531.054 269.830  387.115  5021.804 1151.435
2009-01-16  476.666 293.368  500.197 256.722  372.980  4659.017 1058.128
2009-01-23  415.122 269.601  474.715 239.730  359.184  4412.712 1069.037
2009-01-30  403.711 296.934  477.597 260.660  365.399  4383.620 1036.001
2009-02-06  427.359 293.772  470.034 273.284  372.718  4668.514 1108.026
2009-02-13  421.828 304.549  461.845 262.307  377.506  4373.607 1087.972
2009-02-20  342.872 271.994  440.921 218.404  362.278  3963.056 1028.417
2009-02-27  339.518 266.153  433.875 214.492  360.897  3801.500  991.981
2009-03-06  311.209 247.642  438.021 212.106  345.588  3527.085  998.606
2009-03-13  334.006 263.915  460.183 236.549  341.956  4193.991 1083.309
2009-03-20  386.465 276.719  488.180 257.347  354.611  4263.248 1158.141
2009-03-27  396.992 309.731  541.322 286.627  371.802  4407.800 1266.910
2009-04-03  443.872 321.559  550.550 297.682  386.096  4757.052 1306.345
2009-04-10  478.811 339.372  538.410 310.134  396.841  4834.146 1275.712
2009-04-17  459.575 346.477  641.760 307.513  402.660  5153.955 1317.775
2009-04-24  460.328 356.924  612.077 311.416  417.939  5278.786 1302.141
2009-05-01  493.279 356.844  685.424 329.141  420.416  4952.674 1280.674
2009-05-08  572.593 377.757  747.503 347.744  438.623  5724.857 1436.758
2009-05-15  550.965 387.410  689.880 338.943  431.209  5483.967 1361.290
2009-05-22  633.240 465.514  752.520 344.477  452.847  5707.330 1440.130
2009-05-29  624.559 487.722  761.596 342.599  449.800  5803.249 1517.130
2009-06-05  635.302 505.660  869.701 344.213  463.639  5887.378 1546.188
2009-06-12  685.889 506.228  849.254 350.940  467.780  5986.905 1584.409
2009-06-19  629.106 476.899  784.723 335.782  453.674  5733.791 1454.903
2009-06-26  653.402 484.861  819.771 337.026  461.978  5860.401 1432.619
2009-07-03  633.848 492.171  845.954 349.114  464.929  5780.131 1387.925
2009-07-10  589.308 436.169  852.314 348.605  456.408  5552.937 1307.130
2009-07-17  673.679 481.841  875.512 360.945  478.779  6051.971 1464.900
2009-07-24  729.460 508.899  927.076 379.549  499.649  6413.033 1593.045
2009-07-31  766.841 519.682 1012.062 402.316  511.543  6480.686 1629.757
2009-08-07  791.380 505.465 1029.465 406.832  520.221  6891.799 1686.822
2009-08-14  799.526 511.133 1040.989 405.394  518.733  6847.535 1713.923
2009-08-21  818.881 500.746 1004.240 402.725  507.294  7060.047 1726.857
2009-08-28  866.561 523.522 1025.066 412.150  511.483  6966.749 1746.776
2009-09-04  831.171 515.598  989.188 413.196  512.499  6741.301 1780.911
2009-09-11  878.831 536.688 1062.927 432.215  529.755  7051.000 1849.415
2009-09-18  959.523 555.781 1113.793 450.241  539.277  7169.454 1965.505
2009-09-25  942.384 557.487 1112.232 457.596  537.693  6784.629 1933.903
2009-10-02  923.744 575.025 1133.795 447.331  530.413  6762.446 1935.788
2009-10-09  928.058 579.954 1150.847 451.314  554.315  7298.689 2154.394
2009-10-16 1005.032 606.174 1177.370 449.840  572.049  7504.284 2182.919
2009-10-23 1023.876 586.590 1144.111 443.204  573.646  7475.790 2146.047
2009-10-30  940.904 547.717 1081.360 427.496  557.292  6954.573 1938.580
2009-11-06  929.211 559.805 1103.717 432.304  564.987  7203.024 2082.236
2009-11-13 1004.136 592.471 1131.917 435.306  574.119  7532.770 2123.094
2009-11-20  974.756 595.930 1157.262 451.297  574.377  7455.103 2183.056
2009-11-27  950.978 581.680 1108.684 417.479  571.593  7577.408 2161.561
2009-12-04 1012.912 606.741 1177.962 455.695  572.684  8032.434 2165.587
2009-12-11  957.158 603.540 1181.012 460.184  565.780  7821.993 2051.514
2009-12-18  894.479 586.913 1170.431 450.437  563.752  7787.586 1974.251
2009-12-25  931.261 611.455 1148.843 461.487  563.383  7996.722 2054.236
2010-01-01  961.938 614.573 1181.201 466.728  568.018  7866.598 2035.244
2010-01-08 1021.550 630.146 1241.209 481.683  586.060  8186.947 2206.841
2010-01-15 1046.614 634.345 1259.069 487.293  594.887  7963.443 2060.624
2010-01-22  977.267 603.584 1211.137 471.304  583.090  7479.455 1911.434
2010-01-29  968.806 582.027 1205.079 446.422  563.035  7376.379 1829.883
2010-02-05  864.126 555.666 1143.655 433.097  551.567  7300.714 1837.314
2010-02-12  889.234 573.618 1157.478 448.673  558.970  7444.824 1965.883
2010-02-19  914.569 578.063 1173.074 445.204  560.950  7751.484 1997.296
2010-02-26  919.747 589.887 1161.001 444.037  567.950  7689.711 1973.459
2010-03-05  982.001 618.011 1189.180 464.249  587.742  7981.400 2033.342
2010-03-12 1046.287 624.793 1243.874 475.726  603.490  8111.232 2036.169
2010-03-19 1057.942 638.218 1293.583 481.682  598.123  8238.235 2017.928
2010-03-26 1100.436 644.431 1324.921 483.841  607.665  8278.223 2015.656
2010-04-02 1125.045 650.175 1331.183 500.791  626.474  8493.611 2118.043
2010-04-09 1116.993 668.351 1324.337 504.718  637.798  8681.304 2193.171
2010-04-16 1102.712 657.076 1341.659 509.985  639.358  8664.091 2099.493
2010-04-23 1090.330 657.713 1368.247 510.396  640.370  8725.364 2092.745
2010-04-30 1087.082 656.500 1378.892 512.965  646.248  8495.637 2070.286
2010-05-07  834.893 606.932 1234.971 464.619  620.968  7676.068 1939.160
2010-05-14  909.315 622.323 1307.123 487.962  640.139  8060.323 2104.324
2010-05-21  844.917 576.146 1175.061 435.512  590.795  7504.285 2020.398
2010-05-28  839.992 601.980 1222.193 443.156  586.391  7812.843 2131.695
2010-06-04  744.100 601.290 1284.122 452.058  603.013  7739.024 2081.630
2010-06-11  765.951 600.744 1265.282 438.421  601.493  8098.200 2246.884
2010-06-18  798.374 627.275 1354.597 463.973  619.535  8349.634 2271.956
2010-06-25  754.189 627.809 1366.388 461.435  623.812  8179.903 2258.740
2010-07-02  779.721 616.205 1333.487 437.986  620.420  7686.403 2104.641
2010-07-09  854.562 629.163 1374.435 466.638  634.564  7988.764 2273.493
2010-07-16  865.021 633.159 1407.733 467.165  638.109  7878.053 2235.069
2010-07-23  816.554 635.978 1424.149 475.642  644.195  8206.168 2344.535
2010-07-30  857.148 634.549 1443.199 482.717  655.470  8168.657 2304.227
2010-08-06  911.955 645.939 1422.277 497.953  665.188  8316.982 2255.578
2010-08-13  835.718 637.675 1408.882 477.961  660.202  8088.629 2257.456
2010-08-20  833.101 648.629 1436.398 485.705  683.812  8133.590 2272.437
2010-08-27  809.063 628.281 1420.250 468.822  689.132  7842.114 2377.924
2010-09-03  856.685 641.700 1452.390 488.243  709.776  8118.919 2481.367
2010-09-10  852.017 661.804 1480.724 497.968  714.660  8103.947 2489.893
2010-09-17  886.728 698.616 1560.946 507.967  732.098  8288.454 2543.857
2010-09-24  921.167 722.724 1565.762 514.490  729.523  8563.979 2598.543
2010-10-01  967.190 750.250 1630.502 532.580  739.670  8704.897 2724.358
2010-10-08  991.424 748.478 1613.729 543.189  742.017  8914.661 2856.892
2010-10-15 1007.570 750.126 1628.998 547.861  754.444  9048.856 3049.386
2010-10-22 1001.015 742.748 1625.431 541.571  749.020  9173.996 3009.788
2010-10-29 1007.304 739.056 1647.045 534.038  757.501  9309.895 3105.883
2010-11-05 1008.591 777.025 1649.670 562.614  767.584  9618.394 3227.323
2010-11-12  923.450 740.923 1646.755 545.629  752.897  9489.167 3124.863
2010-11-19  948.586 705.907 1678.069 555.043  758.965  9597.480 3141.784
2010-11-26  829.528 677.572 1607.696 535.024  743.606  9507.278 3093.765
2010-12-03  882.587 717.225 1613.244 562.875  750.063  9723.251 3167.775
2010-12-10  865.243 702.274 1610.618 569.671  757.357  9719.039 3134.738
2010-12-17  866.180 709.482 1532.412 576.895  756.187  9804.246 3050.923
2010-12-24  856.247 720.530 1543.513 579.013  771.814  9893.178 3102.359
2010-12-31  869.830 743.324 1590.157 593.450  778.216 10038.855 3120.987
2011-01-07  886.898 705.116 1538.132 610.918  809.748 10163.789 2945.110
2011-01-14  917.481 674.440 1503.128 621.240  814.613 10092.424 2866.054
2011-01-21  974.522 677.945 1414.495 604.714  800.440  9952.403 2770.501
2011-01-28  970.705 649.799 1478.457 624.774  787.888  9738.078 2744.197
2011-02-04 1000.254 638.830 1487.120 613.962  796.151  9988.734 2840.017
2011-02-11  955.471 625.293 1449.783 577.847  772.406  9820.656 2692.984
2011-02-18  972.434 649.462 1519.188 600.200  790.332 10005.303 2765.423
2011-02-25  990.585 630.468 1499.235 578.284  768.738  9768.680 2768.322
2011-03-04 1006.540 663.352 1573.064 599.666  791.177  9873.231 2815.087
2011-03-11  959.472 649.919 1571.961 574.128  777.452  9676.258 2718.328
2011-03-18  975.489 643.008 1545.397 585.362  779.848  9436.227 2683.407
2011-03-25 1041.255 682.808 1629.724 612.214  795.811  9904.496 2742.959
2011-04-01 1072.744 705.616 1681.023 645.948  817.697 10229.633 2700.176
2011-04-08 1154.841 716.268 1696.388 649.762  819.706 10235.814 2686.751
2011-04-15 1124.029 706.250 1694.261 650.584  802.632 10139.405 2472.969
2011-04-22 1138.501 712.237 1738.640 675.054  808.773 10164.228 2483.762
2011-04-29 1169.359 697.986 1748.535 680.322  826.893 10277.475 2559.864
2011-05-06 1124.872 667.697 1742.535 657.370  804.717  9723.002 2560.308
2011-05-13 1065.698 666.648 1756.666 647.566  817.667  9606.388 2470.049
2011-05-20 1023.619 657.708 1786.540 645.771  816.460  9706.553 2556.875
2011-05-27 1056.085 654.833 1750.307 644.015  815.604  9896.990 2670.143
2011-06-03 1093.483 665.120 1772.208 646.184  827.778  9647.142 2551.603
2011-06-10 1064.266 664.319 1737.624 622.268  825.289  9442.824 2298.492
2011-06-17 1036.978 646.105 1701.223 612.635  824.785  9458.297 2213.875
2011-06-24 1001.360 654.987 1765.192 635.510  824.894  9574.682 2237.577
2011-07-01 1075.069 680.891 1828.780 653.698  845.265 10174.623 2280.107
2011-07-08 1028.865 688.131 1873.271 678.253  856.624 10116.161 2319.849
2011-07-15  982.260 675.661 1878.325 660.102  842.297  9970.094 2427.799
2011-07-22 1006.350 683.307 1912.568 670.346  845.185  9948.118 2536.544
2011-07-29  985.700 664.725 1929.078 655.627  838.447  9965.142 2481.132
2011-08-05  863.762 625.031 1833.243 588.726  812.818  9168.512 2289.082
2011-08-12  788.051 598.786 1806.558 532.630  791.623  8882.777 2354.181
2011-08-19  783.561 566.895 1785.438 508.945  798.355  8887.606 2420.777
2011-08-26  788.902 549.884 1776.703 529.060  772.181  8935.395 2540.857
2011-09-02  784.240 591.173 1776.703 565.384  796.091  9376.381 2609.431
2011-09-09  694.511 584.478 1847.110 542.820  783.825  8880.215 2569.438
2011-09-16  670.692 580.269 1713.575 534.766  740.980  8989.833 2561.174
2011-09-23  564.272 531.286 1517.111 468.664  685.969  7865.107 2235.315
2011-09-30  591.156 544.651 1600.494 494.389  697.475  8061.868 2181.145
2011-10-07  607.736 536.196 1526.142 493.617  709.173  8244.171 2269.985
2011-10-14  682.317 565.311 1661.863 523.148  739.703  8750.217 2454.111
2011-10-21  668.922 544.372 1637.586 527.420  733.729  8606.273 2395.561
2011-10-28  679.773 593.545 1768.052 575.420  780.488  9365.781 2614.620
2011-11-04  622.626 581.960 1718.313 574.041  764.806  9100.398 2587.001
2011-11-11  614.329 557.789 1710.967 545.196  752.875  9369.601 2631.813
2011-11-18  618.816 514.898 1675.427 529.312  741.030  8872.759 2409.260
2011-11-25  567.094 485.369 1607.799 500.024  722.809  8102.134 2362.267
2011-12-02  634.204 528.867 1691.494 559.910  770.007  9034.054 2450.923
2011-12-09  613.024 502.871 1675.095 538.524  748.607  9022.449 2473.123
2011-12-16  601.277 475.520 1677.612 522.263  745.094  8650.820 2429.902
2011-12-23  614.187 477.636 1692.869 535.791  765.713  8898.966 2485.945
2011-12-30  577.165 467.064 1693.493 523.639  779.134  8822.719 2453.924
2012-01-06  534.003 483.685 1714.004 523.404  780.115  8876.302 2455.636
2012-01-13  587.328 506.449 1739.525 539.045  789.856  8868.199 2550.456
2012-01-20  669.136 537.974 1793.575 572.272  795.554  9323.489 2575.535
2012-01-27  723.346 566.194 1786.502 582.222  813.120  9476.801 2721.849
2012-02-03  747.140 588.313 1787.083 584.215  831.238  9898.779 2735.943
2012-02-10  718.650 586.634 1711.080 586.887  836.010  9832.635 2688.806
2012-02-17  729.445 608.213 1741.969 600.547  831.532  9769.495 2692.993
2012-02-24  754.394 596.691 1676.338 598.722  838.850  9746.345 2737.219
2012-03-02  739.058 583.436 1730.197 610.078  854.167  9894.688 2707.696
2012-03-09  709.921 576.299 1702.501 606.474  849.859  9850.834 2724.822
2012-03-16  738.026 570.359 1722.231 609.759  834.472  9947.461 2684.353
2012-03-23  730.179 555.203 1727.554 605.072  836.609  9872.358 2679.715
2012-03-30  708.482 560.713 1762.283 604.571  845.736 10197.689 2758.966
2012-04-06  678.001 562.779 1786.927 618.150  844.309 10163.688 2738.898
2012-04-13  636.699 544.716 1762.658 606.004  849.944  9835.587 2768.715
2012-04-20  654.074 544.983 1754.107 591.911  838.987  9932.888 2794.530
2012-04-27  711.190 529.311 1745.027 600.463  833.209 10090.912 2837.128
2012-05-04  692.479 511.542 1763.770 604.122  845.891 10076.143 2766.013
2012-05-11  658.556 494.268 1714.132 573.576  832.429  9656.654 2650.588
2012-05-18  595.102 481.080 1656.608 520.398  788.098  9027.456 2511.887
2012-05-25  580.409 476.941 1603.333 527.792  792.213  9028.989 2583.271
2012-06-01  562.748 466.021 1544.215 534.947  794.108  8695.346 2592.480
2012-06-08  608.206 489.671 1573.360 536.842  795.792  8991.984 2665.586
2012-06-15  629.100 495.322 1574.870 547.203  807.290  9198.775 2621.896
2012-06-22  639.141 482.520 1602.221 544.830  812.752  9511.167 2651.942
2012-06-29  656.670 507.249 1639.551 552.427  815.010 10085.343 2668.345
2012-07-06  619.927 514.316 1683.557 554.859  827.332  9974.699 2672.552
2012-07-13  616.611 508.680 1655.427 533.954  824.446 10211.996 2638.452
2012-07-20  628.449 506.368 1683.906 542.908  841.825 10340.905 2592.481
2012-07-27  665.705 494.840 1697.161 548.696  827.968 10487.884 2580.278
2012-08-03  672.563 503.124 1712.470 556.302  841.846 10456.935 2515.790
2012-08-10  681.891 517.665 1740.868 590.965  848.926 10441.529 2527.196
2012-08-17  671.906 520.186 1754.189 584.679  845.407 10341.816 2524.914
2012-08-24  671.233 524.359 1731.204 574.791  854.204 10277.143 2542.373
2012-08-31  663.281 510.793 1674.379 567.514  845.567 10082.064 2565.382
2012-09-07  705.389 521.412 1714.971 577.818  836.407 10446.845 2652.281
2012-09-14  764.964 553.419 1780.365 610.642  867.604 10809.993 2832.222
2012-09-21  735.488 573.962 1762.356 603.729  856.291 10651.771 2750.647
2012-09-28  719.485 585.512 1762.249 606.968  858.471 10767.319 2744.891
2012-10-05  760.566 600.018 1795.686 606.373  872.268 11182.527 2758.153
2012-10-12  765.262 580.374 1799.795 583.037  869.295 10926.412 2695.182
2012-10-19  764.233 568.751 1808.912 592.975  875.634 11144.027 2728.570
2012-10-26  747.125 567.197 1804.739 578.953  881.645 10872.399 2721.545
2012-11-02  758.192 572.004 1804.037 590.918  874.017 10880.476 2761.286
2012-11-09  738.127 561.887 1803.703 587.565  866.128 10413.398 2784.664
2012-11-16  710.714 550.660 1809.437 573.278  857.204 10418.965 2694.791
2012-11-23  712.902 550.616 1801.890 596.373  853.242 10897.763 2796.187
2012-11-30  731.269 588.457 1751.709 604.991  855.673 10937.162 2782.483
2012-12-07  694.130 590.237 1745.518 617.897  853.733 11224.341 2818.177
2012-12-14  711.034 587.390 1775.259 635.519  869.044 11372.607 2886.221
2012-12-21  702.548 579.569 1756.492 627.448  871.840 11450.103 2916.804
2012-12-28  711.102 588.293 1781.819 636.099  882.511 11388.368 2933.415
2013-01-04  718.957 596.605 1818.546 644.032  895.321 11801.934 3003.286
2013-01-11  737.785 595.113 1765.678 642.642  897.869 11983.256 3017.784
2013-01-18  778.336 614.973 1856.858 636.552  898.790 12026.839 3100.759
2013-01-25  764.348 615.651 1837.806 611.612  869.419 12121.955 2995.077
2013-02-01  799.381 614.894 1834.584 607.042  847.922 12222.232 2943.851
2013-02-08  768.658 603.077 1859.903 608.132  848.491 11960.807 2829.503
2013-02-15  767.493 593.415 1912.208 631.402  852.156 11728.466 2780.201
2013-02-22  751.818 590.649 1917.972 640.727  849.569 11611.561 2698.963
2013-03-01  736.111 570.090 2011.176 643.184  860.520 11618.614 2736.722
2013-03-08  741.536 598.620 2027.181 629.535  867.600 11827.034 2793.649
2013-03-15  698.277 594.244 1979.110 609.713  851.843 11560.034 2779.511
2013-03-22  672.672 568.224 1915.283 593.430  854.390 11636.363 2787.850
2013-03-29  661.672 573.333 2021.308 615.659  882.331 12078.865 2875.620
2013-04-05  684.172 557.026 1989.395 580.403  905.958 11899.774 2743.704
2013-04-12  713.312 555.299 2006.549 581.403  915.145 12315.162 2690.548
2013-04-19  704.865 581.165 2045.879 577.087  920.434 11885.634 2489.752
2013-04-26  684.183 584.214 2023.633 589.161  922.787 11707.187 2536.200
2013-05-03  726.732 600.337 1997.656 603.196  914.352 11995.378 2520.344
2013-05-10  735.483 605.439 2066.159 590.358  980.856 11776.002 2533.358
2013-05-17  743.779 613.703 2070.342 601.286  970.270 11616.657 2453.706
2013-05-24  769.800 587.949 2071.921 592.900  969.577 11102.238 2401.123
2013-05-31  753.191 579.713 1982.269 603.732  951.855 11131.610 2326.479
2013-06-07  788.445 564.604 1888.066 584.327  956.925 10847.098 2321.623
2013-06-14  797.989 551.044 1863.319 565.718  942.261 10613.260 2219.370
2013-06-21  703.525 525.215 1722.123 533.472  911.610  9758.675 2098.219
2013-06-28  748.874 541.206 1889.540 554.370  937.429 10728.269 2086.306
2013-07-05  728.203 534.706 1790.932 539.947  929.762 10670.686 2045.973
2013-07-12  776.460 554.866 1810.427 561.856  939.925 10821.891 1977.212
2013-07-19  690.866 561.074 1828.420 560.862  942.562 10953.457 1939.263
2013-07-26  722.729 553.845 1766.331 579.994  942.978 11092.534 2013.236
2013-08-02  718.413 520.235 1772.207 577.340  913.287 11367.560 1955.616
2013-08-09  728.786 512.514 1772.207 568.994  912.741 11623.675 2037.344
2013-08-16  704.346 501.178 1707.347 584.870  911.635 11228.232 2093.612
2013-08-23  707.419 480.756 1489.639 570.838  867.554 10845.852 2087.359
2013-08-30  681.470 469.626 1493.917 596.645  875.384 10214.656 1975.058
2013-09-06  675.051 486.202 1395.793 613.963  862.376 10401.051 2016.786
2013-09-13  699.718 514.755 1504.710 630.277  897.704 10871.502 1983.751
2013-09-20  709.816 534.006 1593.062 636.458  951.581 11117.695 2068.491
2013-09-27  710.469 521.678 1495.196 643.171  921.505 10731.890 2020.125
2013-10-04  699.516 534.758 1488.679 643.201  936.435 10741.566 2030.451
2013-10-11  704.458 555.236 1577.437 655.794  942.452 10846.166 2102.158
2013-10-18  711.240 562.200 1589.786 675.351  957.487 10970.626 2177.945
2013-10-25  732.509 553.824 1638.230 664.507  967.168 10981.103 2205.216
2013-11-01  705.989 564.041 1529.652 669.938  959.245 10916.100 2158.945
2013-11-08  693.247 543.560 1538.791 647.376  953.402 10424.735 2095.814
2013-11-15  690.296 532.575 1453.285 658.400  939.323 10999.890 2077.401
2013-11-22  677.653 530.991 1442.029 659.101  937.923 10979.827 1957.770
2013-11-29  673.755 547.698 1381.059 673.805  944.957 11275.836 1968.448
2013-12-06  661.704 558.718 1348.003 652.216  947.695 11228.143 1942.258
2013-12-13  658.962 548.849 1331.989 650.116  953.293 11243.990 1954.950
2013-12-20  655.765 561.325 1335.650 653.537  941.662 11317.899 2019.261
2013-12-27  661.364 565.724 1338.682 662.021  953.395 11439.715 2029.265
2014-01-03  657.657 557.065 1367.787 637.270  939.936 11239.353 2051.470
2014-01-10  684.639 557.648 1377.502 627.852  940.201 11388.474 2039.037
2014-01-17  679.142 568.743 1446.625 629.999  925.424 11036.760 2108.017
2014-01-24  668.257 559.281 1439.384 618.600  910.058 10601.986 2127.736
2014-01-31  638.348 544.323 1428.563 626.510  905.095 10667.528 2076.187
2014-02-07  619.703 542.961 1453.071 619.343  911.090 10608.623 2031.079
2014-02-14  617.724 542.750 1505.758 633.117  923.038 10761.126 2204.708
2014-02-21  614.703 552.404 1573.595 635.784  933.313 10480.877 2149.462
2014-02-28  600.189 562.979 1574.603 648.351  941.758 10274.244 2121.178
2014-03-07  572.003 586.326 1617.168 649.902  947.032 10342.129 2092.771
2014-03-14  541.687 579.748 1720.989 619.863  925.256 10079.362 2068.634
2014-03-21  563.153 580.451 1625.612 618.765  925.197 10595.461 2030.034
2014-03-28  599.468 608.675 1661.206 644.444  952.548 10689.810 2138.477
2014-04-04  624.634 607.494 1713.618 660.749  948.757 10911.511 2216.332
2014-04-11  632.454 616.039 1691.239 674.649  964.260 10820.524 2204.479
2014-04-18  617.982 613.226 1719.298 674.667  963.863 10944.833 2226.376
2014-04-25  602.343 610.072 1697.919 663.457  957.224 10713.793 2244.427
2014-05-02  606.284 606.969 1692.944 662.081  965.692 11015.744 2268.528
2014-05-09  637.018 618.042 1710.827 664.046  975.292 11169.654 2297.310
2014-05-16  644.976 657.585 1799.890 690.035  982.784 11328.421 2317.448
2014-05-23  679.484 683.095 1752.519 690.843  983.674 11379.611 2330.186
2014-05-30  683.487 663.173 1690.724 685.492  980.546 11212.512 2308.566
2014-06-06  671.615 694.664 1687.855 689.734  976.978 11582.076 2278.607
2014-06-13  644.126 686.325 1694.682 682.693  981.571 11417.959 2272.900
2014-06-20  652.570 679.426 1643.486 670.270  986.215 11535.851 2309.823
2014-06-27  639.234 680.767 1640.154 685.375  986.649 11465.089 2328.108
2014-07-04  622.714 706.299 1681.665 691.329  997.304 11755.136 2406.226
2014-07-11  603.670 679.034 1794.612 674.646  998.905 11795.995 2347.439
2014-07-18  597.278 688.127 1816.550 683.012  994.343 12057.270 2333.987
2014-07-25  591.630 705.497 1810.708 689.352  998.909 12119.026 2373.629
2014-08-01  574.086 680.355 1810.708 693.190  979.396 11823.993 2336.777
2014-08-08  551.461 678.282 1766.641 674.604  971.068 11797.546 2367.772
2014-08-15  563.983 705.010 1815.326 695.659 1000.151 12068.767 2389.762
2014-08-22  568.805 714.741 1830.591 693.090 1002.442 12190.298 2420.942
2014-08-29  564.851 715.783 1786.439 698.285 1001.194 12311.211 2465.086
2014-09-05  588.041 730.433 1814.842 679.213  995.196 12481.953 2462.482
2014-09-12  590.350 726.993 1774.577 670.989  984.075 12177.330 2384.597
2014-09-19  587.484 725.236 1797.552 663.505  969.185 12189.090 2398.878
2014-09-26  544.955 709.019 1746.509 651.339  960.028 11749.748 2331.770
2014-10-03  550.042 707.130 1652.378 618.386  959.351 11671.201 2263.186
2014-10-10  557.377 699.761 1658.174 599.778  940.784 11398.419 2245.384
2014-10-17  560.732 683.227 1701.603 590.788  924.639 11295.740 2257.224
2014-10-24  545.070 705.556 1732.358 603.929  941.220 11379.297 2261.513
2014-10-31  539.846 733.530 1737.843 620.777  958.271 11746.060 2295.547
2014-11-07  522.803 731.070 1680.516 596.923  925.897 11552.530 2354.610
2014-11-14  541.577 734.488 1716.612 594.742  918.401 11296.131 2322.829
2014-11-21  544.080 739.158 1743.864 591.444  912.228 11551.659 2432.490
2014-11-28  539.973 745.271 1750.405 604.975  912.707 11217.549 2367.243
2014-12-05  543.430 738.140 1751.775 602.288  855.549 10666.080 2416.708
2014-12-12  535.479 701.587 1717.800 588.196  841.905  9968.124 2222.292
2014-12-19  480.340 691.840 1704.718 592.234  841.315 10279.701 2271.296
2014-12-26  481.457 684.785 1718.595 598.959  860.500 10321.021 2302.506
2015-01-02  478.122 707.349 1727.201 591.383  848.722 10056.866 2288.335
2015-01-09  457.666 709.426 1698.590 602.685  826.597 10308.735 2284.800
2015-01-16  428.453 734.254 1687.252 598.323  834.162 10077.224 2172.984
2015-01-23  461.774 767.406 1779.464 613.444  852.129 10374.463 2206.215
2015-01-30  451.733 756.524 1722.755 606.183  834.357  9735.243 2170.790
2015-02-06  487.473 755.078 1749.981 609.937  869.220 10183.096 2249.959
2015-02-13  517.460 761.323 1758.093 604.477  856.176 10294.788 2285.240
2015-02-20  512.346 765.682 1762.993 603.815  850.183 10268.381 2257.754
2015-02-27  513.760 770.583 1759.954 609.830  862.848 10459.760 2241.366
                phi      pol      rus      zar     twn      tha      tur
2000-01-21  288.455  638.017  249.351  254.323 433.366  191.680  956.893
2000-01-28  278.506  609.292  222.911  228.605 456.255  184.508 1001.851
2000-02-04  282.590  647.296  216.121  237.656 460.339  183.091  922.730
2000-02-11  273.661  657.163  224.861  239.324 474.487  179.795  852.530
2000-02-18  261.627  684.849  214.751  235.056 466.080  153.521  840.310
2000-02-25  249.575  723.440  209.155  228.013 435.832  154.731  852.801
2000-03-03  241.834  692.919  232.994  214.877 444.528  147.817  893.302
2000-03-10  233.848  709.743  275.989  220.878 432.908  158.080  946.432
2000-03-17  237.312  716.207  266.632  219.025 409.228  154.947  947.218
2000-03-24  239.001  725.298  297.628  224.132 435.347  154.375  922.891
2000-03-31  235.202  677.024  283.979  211.919 455.163  155.922  813.448
2000-04-07  245.024  669.977  267.241  208.911 451.673  156.250  871.949
2000-04-14  236.911  637.102  265.253  187.216 423.079  162.085  981.700
2000-04-21  231.753  569.307  259.614  187.710 408.694  150.661  915.227
2000-04-28  217.871  572.058  279.268  192.642 403.107  146.450 1015.360
2000-05-05  213.783  546.329  277.524  184.562 399.887  143.054  951.883
2000-05-12  210.044  578.969  270.590  185.328 391.363  122.060  935.437
2000-05-19  198.409  561.093  231.900  176.870 418.349  121.482  882.097
2000-05-26  188.668  521.977  230.391  176.825 391.489  108.457  865.601
2000-06-02  199.354  590.268  257.549  192.454 409.034  125.322  906.651
2000-06-09  201.413  576.110  250.976  196.237 415.168  124.792  896.931
2000-06-16  206.470  571.435  245.096  198.736 403.786  126.429  773.197
2000-06-23  201.944  565.229  231.820  194.825 397.044  123.530  800.302
2000-06-30  198.386  577.608  218.003  198.855 382.417  120.424  778.692
2000-07-07  197.292  572.818  235.392  195.336 378.152  117.292  766.831
2000-07-14  191.812  577.898  235.816  201.619 392.179  112.275  713.455
2000-07-21  181.407  601.725  239.676  200.733 372.595  105.553  706.104
2000-07-28  172.234  557.334  239.474  195.673 373.525   97.879  739.580
2000-08-04  175.987  546.635  259.669  197.357 364.367  107.742  721.022
2000-08-11  176.667  541.286  273.279  204.819 366.691  109.478  694.933
2000-08-18  177.268  524.735  274.486  206.429 377.126  107.852  680.728
2000-08-25  177.885  525.213  294.660  210.536 368.106  105.855  661.981
2000-09-01  183.409  535.747  285.426  217.076 339.836  107.333  658.962
2000-09-08  180.748  518.239  273.678  210.190 335.356   99.423  599.418
2000-09-15  172.105  515.014  250.669  205.607 327.319   93.389  564.911
2000-09-22  166.639  466.072  214.505  195.820 302.571   82.587  546.158
2000-09-29  169.663  462.776  238.278  202.744 293.462   85.707  553.665
2000-10-06  163.977  444.444  235.787  198.247 295.424   82.193  607.975
2000-10-13  151.787  390.251  220.812  185.258 268.977   74.293  626.619
2000-10-20  144.144  429.518  242.169  184.842 245.417   88.293  644.359
2000-10-27  140.483  421.361  227.232  180.385 267.132   84.893  632.460
2000-11-03  140.952  455.211  226.192  194.185 273.438   90.370  713.679
2000-11-10  159.941  445.402  203.602  186.500 285.783   92.560  666.089
2000-11-17  160.910  447.738  203.771  182.949 249.601   93.471  613.180
2000-11-24  161.096  462.282  190.123  174.054 246.388   90.628  514.669
2000-12-01  154.720  454.369  157.716  174.839 240.407   84.814  389.614
2000-12-08  155.019  480.670  187.592  186.428 238.882   84.958  486.557
2000-12-15  155.908  516.239  149.136  182.665 236.590   84.030  464.659
2000-12-22  159.554  544.989  157.136  192.201 217.003   83.496  470.145
2000-12-29  170.248  545.780  161.565  193.525 216.621   82.246  471.254
2001-01-05  165.202  542.650  164.312  194.896 240.912   89.520  509.795
2001-01-12  171.531  524.500  184.375  192.986 244.702  102.969  557.602
2001-01-19  171.458  534.661  195.708  194.655 271.583  104.031  572.762
2001-01-26  199.688  518.840  203.345  197.142 271.875  107.698  540.849
2001-02-02  200.705  550.853  190.327  209.318 282.151  108.871  536.989
2001-02-09  204.172  505.031  184.639  206.612 266.141  104.684  490.662
2001-02-16  203.874  501.844  196.005  206.642 277.006  102.417  515.066
2001-02-23  196.776  470.580  172.523  201.268 261.461  103.319  246.319
2001-03-02  191.748  470.128  173.713  202.983 250.226   94.513  362.394
2001-03-09  191.583  466.443  196.587  204.817 257.219   95.823  371.479
2001-03-16  179.433  434.539  184.906  186.167 258.773   88.983  296.442
2001-03-23  168.934  438.497  182.238  185.601 259.594   88.524  290.300
2001-03-30  168.108  442.845  175.373  178.052 255.681   86.102  261.702
2001-04-06  171.280  442.020  171.153  175.546 242.035   83.059  237.329
2001-04-13  170.890  463.486  179.049  187.784 239.870   87.062  245.545
2001-04-20  166.913  478.812  177.403  189.230 246.448   86.138  269.598
2001-04-27  165.667  473.544  191.308  194.849 236.738   87.036  385.284
2001-05-04  168.977  462.504  195.953  195.927 233.053   87.775  389.583
2001-05-11  173.534  458.422  206.509  200.068 235.116   87.872  360.417
2001-05-18  169.843  456.345  219.178  209.302 228.511   86.070  405.793
2001-05-25  165.820  470.283  214.341  209.094 230.131   90.838  375.135
2001-06-01  165.653  471.773  232.222  206.495 219.355   89.155  349.554
2001-06-08  167.635  437.902  225.016  204.423 230.415   90.134  372.039
2001-06-15  173.580  426.653  225.046  200.513 224.447   93.008  353.513
2001-06-22  166.277  423.437  243.015  202.714 213.475   91.119  305.969
2001-06-29  163.594  409.540  223.540  202.899 214.714   91.306  313.986
2001-07-06  160.324  378.675  218.828  187.893 208.492   92.044  266.308
2001-07-13  159.174  367.903  207.472  191.178 196.586   88.454  236.843
2001-07-20  157.570  361.820  201.263  183.083 183.860   86.996  262.244
2001-07-27  155.850  371.292  208.215  179.010 190.452   82.799  259.225
2001-08-03  151.617  359.243  204.067  185.990 201.648   87.888  267.429
2001-08-10  152.108  344.588  202.998  177.281 199.148   87.365  241.018
2001-08-17  155.415  315.732  201.260  181.222 205.348   90.724  242.116
2001-08-24  151.168  347.521  213.148  186.667 189.338   95.989  245.153
2001-08-31  149.014  346.528  212.065  187.493 199.530   98.128  255.269
2001-09-07  154.529  355.571  213.095  181.310 191.142   99.722  243.591
2001-09-14  147.366  319.449  194.692  166.862 167.778   86.301  192.153
2001-09-21  140.576  308.151  184.092  148.705 157.522   81.011  168.639
2001-09-28  136.815  311.966  180.502  159.005 156.283   80.370  175.437
2001-10-05  127.156  310.765  174.768  163.550 155.893   80.712  167.328
2001-10-12  116.894  359.122  193.221  167.431 168.341   81.086  183.579
2001-10-19  119.256  355.232  189.790  164.377 170.177   80.878  184.740
2001-10-26  119.861  395.631  198.309  163.823 180.587   79.284  209.880
2001-11-02  119.653  382.808  204.608  163.870 176.820   76.734  218.121
2001-11-09  117.849  398.052  230.188  162.228 184.454   75.078  220.137
2001-11-16  121.156  423.530  212.042  173.504 199.760   76.920  256.450
2001-11-23  128.108  406.939  226.367  168.638 201.832   85.841  265.391
2001-11-30  132.445  399.711  228.190  166.445 196.509   88.383  262.220
2001-12-07  132.597  409.871  239.920  165.270 238.495   89.597  290.315
2001-12-14  131.898  384.810  226.723  157.012 239.747   86.024  295.103
2001-12-21  136.518  389.952  243.835  155.027 221.663   84.302  287.603
2001-12-28  137.457  392.335  251.502  159.604 231.863   86.682  319.547
2002-01-04  140.764  443.830  275.507  165.340 244.783   93.613  339.640
2002-01-11  141.226  452.082  284.343  176.257 243.213   95.374  333.531
2002-01-18  149.385  444.104  282.431  167.398 234.864   93.839  322.224
2002-01-25  157.726  459.351  266.662  165.918 252.626  102.630  324.156
2002-02-01  163.991  441.407  271.856  168.643 249.158  101.400  344.673
2002-02-08  158.496  418.548  274.724  173.908 250.066  105.813  273.964
2002-02-15  166.702  424.068  267.793  181.495 249.674  112.978  289.155
2002-02-22  163.187  409.316  266.049  172.825 235.594  103.670  274.922
2002-03-01  166.163  421.647  268.091  176.718 238.349  114.413  282.478
2002-03-08  168.503  429.250  289.193  176.775 255.503  117.249  292.501
2002-03-15  161.893  422.969  292.603  174.644 251.018  113.894  271.630
2002-03-22  167.844  421.834  296.194  179.258 260.049  116.977  301.185
2002-03-29  165.663  410.039  298.442  179.790 259.981  111.427  298.232
2002-04-05  168.718  412.584  289.648  189.923 259.758  109.544  309.434
2002-04-12  165.121  417.579  297.861  185.384 258.296  113.427  319.742
2002-04-19  159.122  414.286  325.229  193.301 272.581  118.621  316.603
2002-04-26  150.525  428.161  332.998  195.354 265.236  112.609  306.406
2002-05-03  158.350  417.704  326.047  202.296 249.589  112.612  286.494
2002-05-10  155.579  416.460  318.876  214.139 246.000  115.343  290.876
2002-05-17  154.480  437.839  353.248  215.472 249.850  114.505  250.781
2002-05-24  150.753  434.439  343.366  219.569 246.261  118.826  265.443
2002-05-31  144.931  437.534  331.482  215.738 244.267  125.931  248.494
2002-06-07  138.776  437.421  335.379  212.704 230.869  128.793  238.829
2002-06-14  138.266  417.338  323.129  197.048 236.203  128.655  204.428
2002-06-21  131.950  415.325  298.670  198.892 233.200  118.684  198.203
2002-06-28  125.932  376.958  297.688  193.890 223.842  119.072  195.789
2002-07-05  120.429  363.100  316.896  195.728 227.397  123.474  193.433
2002-07-12  127.096  352.608  313.259  191.093 238.596  123.438  192.044
2002-07-19  128.459  355.893  302.339  193.087 226.813  123.183  210.986
2002-07-26  121.987  332.254  265.302  170.688 208.575  108.784  198.929
2002-08-02  122.082  332.928  268.854  161.708 208.672  111.106  218.876
2002-08-09  118.411  320.373  270.883  162.472 206.011  110.000  211.060
2002-08-16  123.734  332.328  282.843  161.472 210.153  115.050  199.039
2002-08-23  114.387  350.072  291.044  165.698 211.175  110.563  185.657
2002-08-30  117.966  355.966  276.740  169.076 199.899  108.450  190.112
2002-09-06  120.690  341.644  278.037  165.594 187.644  105.707  194.240
2002-09-13  122.697  342.949  279.484  169.373 190.864  106.861  182.458
2002-09-20  121.022  347.145  275.454  167.851 180.653  103.590  183.468
2002-09-27  117.564  335.988  283.674  172.752 170.546  100.579  174.001
2002-10-04  114.935  333.324  291.551  174.006 163.223  100.812  177.779
2002-10-11  111.959  348.358  281.974  169.362 153.492   95.745  185.899
2002-10-18  104.201  361.420  295.869  173.488 183.674  103.160  196.366
2002-10-25  104.956  373.235  287.239  177.973 188.589  103.907  204.120
2002-11-01  105.897  393.536  298.132  182.188 183.596  107.792  199.164
2002-11-08  109.007  388.526  288.733  187.278 200.885  108.791  270.743
2002-11-15  105.633  388.933  294.494  189.497 199.562  107.076  280.978
2002-11-22  103.917  405.243  293.867  194.061 196.174  111.013  280.933
2002-11-29  102.609  400.589  296.877  193.923 192.378  111.345  284.051
2002-12-06  100.133  405.371  285.225  190.462 196.093  111.401  279.272
2002-12-13   99.190  401.810  279.641  195.121 188.555  108.516  277.998
2002-12-20   95.719  387.433  284.709  198.667 187.905  107.974  224.643
2002-12-27   97.700  401.688  289.565  203.548 185.432  109.937  206.642
2003-01-03   96.334  414.618  291.287  209.183 188.515  111.102  215.021
2003-01-10  103.085  411.432  290.284  207.691 199.598  113.431  199.729
2003-01-17  105.177  404.872  286.668  206.822 201.736  117.068  202.698
2003-01-24  102.313  385.869  274.993  201.611 205.843  121.369  213.315
2003-01-31  101.888  381.596  276.832  197.833 202.741  118.393  219.335
2003-02-07   99.303  374.045  281.876  202.102 188.336  121.318  221.702
2003-02-14   98.752  376.609  296.997  198.154 179.866  117.799  219.321
2003-02-21   95.192  377.152  297.404  202.530 183.724  113.211  238.779
2003-02-28   95.335  367.515  305.262  199.755 178.320  115.147  238.176
2003-03-07   93.272  359.485  314.613  193.462 176.737  116.392  220.760
2003-03-14   92.205  359.622  300.718  191.315 182.754  116.233  211.414
2003-03-21   95.615  360.830  290.471  192.565 188.150  117.199  175.125
2003-03-28   96.931  356.840  288.572  187.110 182.713  120.028  183.425
2003-04-04  104.347  360.177  288.164  192.242 184.069  123.758  204.495
2003-04-11  109.030  370.813  298.107  195.970 185.354  126.605  208.959
2003-04-18  109.465  376.560  325.484  197.944 191.253  127.314  227.165
2003-04-25  100.354  378.871  352.955  198.111 172.210  118.797  231.521
2003-05-02  104.508  396.493  346.420  200.142 173.200  123.652  238.815
2003-05-09  106.316  402.112  343.964  204.857 174.874  126.260  228.908
2003-05-16  104.461  410.788  372.292  205.585 177.324  127.704  222.288
2003-05-23  101.489  423.746  382.949  203.937 179.692  133.995  246.174
2003-05-30  103.648  424.860  395.424  207.412 188.668  138.247  260.973
2003-06-06  114.753  433.862  395.650  215.449 197.699  142.676  253.208
2003-06-13  117.511  427.588  392.940  214.762 203.391  147.242  248.020
2003-06-20  123.352  434.044  410.379  218.609 209.042  154.024  249.449
2003-06-27  122.040  425.378  420.978  214.779 203.850  151.944  256.118
2003-07-04  125.567  439.824  435.779  219.668 218.952  162.749  251.577
2003-07-11  126.322  457.056  392.176  221.640 222.837  158.205  252.120
2003-07-18  127.123  456.993  371.025  216.189 222.959  162.578  260.749
2003-07-25  126.971  461.867  394.839  228.841 230.045  157.453  250.764
2003-08-01  119.740  468.907  388.224  229.653 231.232  158.975  250.018
2003-08-08  120.547  477.189  401.052  232.201 223.358  160.177  280.041
2003-08-15  120.480  494.492  434.908  238.831 237.422  169.668  291.229
2003-08-22  119.770  509.901  447.691  244.107 246.935  175.709  294.907
2003-08-29  114.260  540.071  448.633  245.251 248.571  174.213  282.676
2003-09-05  119.955  513.036  450.348  250.639 249.784  181.646  287.433
2003-09-12  123.441  492.328  451.882  246.856 252.170  181.683  318.263
2003-09-19  126.810  499.505  452.984  249.747 255.504  182.925  347.726
2003-09-26  127.650  500.722  469.128  247.015 251.409  189.059  348.599
2003-10-03  126.487  505.438  509.629  257.778 257.304  185.494  356.158
2003-10-10  130.421  550.000  536.450  265.438 262.616  196.019  389.894
2003-10-17  133.057  533.760  564.971  266.974 269.068  190.176  374.485
2003-10-24  131.012  505.738  518.877  267.076 260.883  192.780  350.514
2003-10-31  134.451  505.909  452.097  274.173 267.250  201.415  375.203
2003-11-07  135.838  506.083  481.792  276.193 268.659  210.369  372.206
2003-11-14  128.315  517.736  466.652  287.762 266.198  206.566  385.943
2003-11-21  127.064  478.110  452.662  284.709 255.475  191.638  348.182
2003-11-28  124.656  481.688  479.741  294.526 251.612  206.145  350.445
2003-12-05  128.145  499.550  482.316  298.171 258.377  208.806  400.912
2003-12-12  132.710  537.366  493.565  293.346 256.166  222.158  413.595
2003-12-19  137.443  536.150  509.411  285.167 251.000  230.851  444.679
2003-12-26  137.979  546.964  510.634  296.294 255.427  252.979  443.260
2004-01-02  139.273  560.008  512.611  307.500 264.632  270.530  478.210
2004-01-09  149.077  588.386  545.306  301.794 275.050  272.374  513.156
2004-01-16  147.098  570.220  534.320  290.880 275.737  266.550  466.393
2004-01-23  151.211  590.184  561.476  299.096 276.475  262.628  482.946
2004-01-30  145.390  549.960  544.951  296.979 280.281  247.203  445.917
2004-02-06  139.576  558.086  541.480  299.679 276.195  253.583  437.764
2004-02-13  141.607  590.842  567.166  317.691 286.757  268.825  507.787
2004-02-20  141.489  578.995  573.527  311.886 290.856  257.423  482.926
2004-02-27  140.322  572.738  592.273  314.485 291.346  251.148  488.105
2004-03-05  139.632  588.091  604.698  324.445 301.376  247.816  498.983
2004-03-12  134.283  586.237  598.560  307.187 289.548  241.423  499.991
2004-03-19  137.442  577.865  643.596  313.999 293.844  241.314  518.132
2004-03-26  130.606  577.854  633.580  312.245 267.134  237.804  533.944
2004-04-02  137.282  601.989  672.513  326.031 284.395  255.083  529.634
2004-04-09  144.653  605.318  695.748  331.011 288.391  255.382  490.554
2004-04-16  143.338  600.044  642.547  322.152 295.335  262.396  478.598
2004-04-23  152.334  581.769  595.508  300.243 294.634  250.618  476.486
2004-04-30  148.507  569.199  557.490  283.228 264.825  234.560  433.895
2004-05-07  149.423  556.342  541.638  282.430 262.365  229.094  385.987
2004-05-14  145.381  525.569  543.020  272.807 248.173  216.476  369.854
2004-05-21  142.240  558.216  572.501  282.917 256.953  221.719  369.135
2004-05-28  145.991  575.186  530.692  300.770 266.210  231.743  395.468
2004-06-04  146.816  571.483  514.823  299.392 245.497  225.540  409.752
2004-06-11  145.985  569.694  515.509  295.519 244.251  220.579  407.234
2004-06-18  146.603  566.390  550.185  300.408 238.594  222.714  396.763
2004-06-25  152.187  593.447  544.610  305.646 249.842  232.531  405.510
2004-07-02  153.087  602.568  508.964  310.239 246.757  235.661  448.279
2004-07-09  152.659  608.864  517.124  310.384 248.066  242.363  445.557
2004-07-16  148.175  617.192  541.799  315.041 234.334  233.340  472.651
2004-07-23  149.065  604.093  510.523  304.881 229.725  233.482  454.619
2004-07-30  151.556  598.036  486.275  310.839 232.001  228.104  466.402
2004-08-06  151.256  608.785  484.975  314.838 232.094  220.152  463.846
2004-08-13  151.983  588.727  503.180  312.485 231.848  212.206  450.614
2004-08-20  151.397  603.936  500.878  318.647 244.386  216.632  458.012
2004-08-27  149.473  601.639  523.344  318.391 252.463  225.213  460.350
2004-09-03  154.479  611.751  533.431  323.705 249.320  227.230  484.395
2004-09-10  166.852  644.611  547.089  328.470 252.651  230.279  491.656
2004-09-17  159.850  658.855  555.020  336.049 250.543  243.046  478.287
2004-09-24  167.811  649.138  567.291  345.499 252.830  237.494  523.032
2004-10-01  170.737  667.232  590.236  351.116 255.631  239.896  503.357
2004-10-08  174.374  682.487  628.817  355.411 262.616  245.728  539.643
2004-10-15  169.688  671.702  595.088  352.109 249.019  234.815  527.878
2004-10-22  168.692  699.592  583.985  360.736 249.191  242.817  524.210
2004-10-29  174.823  709.887  598.673  364.215 249.098  233.009  543.361
2004-11-05  174.718  722.848  605.094  378.322 264.301  235.863  555.449
2004-11-12  167.550  743.717  599.685  383.515 262.867  243.154  524.123
2004-11-19  172.530  746.555  591.005  393.056 273.114  251.477  561.640
2004-11-26  173.998  764.865  565.710  408.819 261.325  251.540  572.515
2004-12-03  174.558  807.642  526.349  412.614 267.681  261.398  575.917
2004-12-10  168.389  780.111  480.944  402.682 266.322  249.906  566.891
2004-12-17  174.238  823.022  488.884  412.970 271.214  267.024  617.182
2004-12-24  174.834  848.720  530.471  427.551 273.023  267.871  634.352
2004-12-31  176.351  877.503  541.774  433.481 283.033  267.614  654.704
2005-01-07  178.591  812.698  539.988  399.539 269.020  277.972  639.044
2005-01-14  181.816  813.458  536.846  405.876 268.158  280.636  682.757
2005-01-21  194.243  787.051  519.722  392.798 266.476  280.076  701.002
2005-01-28  197.892  816.047  547.465  405.427 269.364  280.329  707.524
2005-02-04  198.173  857.096  566.571  399.162 279.466  288.981  737.744
2005-02-11  206.054  859.304  566.562  404.649 279.334  290.387  730.872
2005-02-18  207.440  919.640  576.631  422.098 283.476  293.822  725.427
2005-02-25  206.323  988.306  605.593  437.192 289.704  299.730  755.493
2005-03-04  211.246  956.555  607.836  441.021 290.148  292.718  758.140
2005-03-11  214.874  949.879  606.238  445.250 289.931  285.884  751.232
2005-03-18  205.771  882.749  581.130  423.692 277.954  288.369  666.610
2005-03-25  199.908  849.965  588.768  397.471 276.039  274.306  652.126
2005-04-01  195.441  871.507  584.160  410.398 276.276  279.044  669.961
2005-04-08  189.255  860.743  620.534  406.388 273.525  271.464  666.673
2005-04-15  185.285  842.196  591.335  394.107 267.428  279.408  607.525
2005-04-22  187.543  834.918  589.083  402.491 263.446  272.037  635.244
2005-04-29  186.488  774.701  577.315  396.186 269.793  264.066  595.286
2005-05-06  193.659  806.380  575.755  412.306 279.542  278.645  650.477
2005-05-13  189.071  770.341  555.434  395.252 279.254  271.213  651.139
2005-05-20  188.538  794.948  565.011  388.391 278.278  265.640  654.881
2005-05-27  188.527  811.280  586.648  395.268 280.310  259.466  630.601
2005-06-03  201.800  810.444  582.580  384.445 284.679  263.626  678.499
2005-06-10  192.132  837.145  582.777  384.794 288.315  264.900  664.192
2005-06-17  197.542  850.276  592.857  401.891 295.337  265.824  689.959
2005-06-24  191.035  851.558  603.161  395.636 296.869  268.034  703.258
2005-07-01  185.472  866.734  619.463  397.300 290.824  259.530  726.348
2005-07-08  181.736  858.108  649.761  395.207 284.311  244.603  724.263
2005-07-15  184.442  870.102  642.832  428.047 298.007  252.751  749.575
2005-07-22  187.828  862.460  662.850  432.335 300.984  253.030  767.964
2005-07-29  189.727  924.351  674.125  436.271 294.409  264.254  788.799
2005-08-05  188.924  954.584  697.482  453.393 304.251  271.502  799.359
2005-08-12  196.350  959.595  696.268  469.467 298.801  271.715  733.612
2005-08-19  188.648  932.784  736.128  453.009 286.945  269.696  729.221
2005-08-26  185.730  956.579  757.120  452.089 285.929  279.492  779.489
2005-09-02  186.319 1043.464  792.980  483.096 282.426  284.693  834.920
2005-09-09  180.258 1049.291  788.433  485.734 280.711  286.957  850.056
2005-09-16  182.927 1094.156  817.729  489.447 276.497  281.717  881.110
2005-09-23  186.966 1089.080  862.779  485.197 269.037  288.676  870.432
2005-09-30  187.390 1098.491  900.116  509.737 279.301  289.526  880.180
2005-10-07  190.013 1059.368  836.067  470.069 277.220  282.163  872.409
2005-10-14  189.582  997.093  797.054  455.381 268.787  277.404  805.590
2005-10-21  187.835 1001.449  785.528  451.803 256.721  270.084  814.349
2005-10-28  194.207  977.738  805.645  456.903 253.027  269.448  807.974
2005-11-04  201.869 1018.218  862.936  481.804 267.836  280.033  868.158
2005-11-11  212.526  987.429  847.222  482.756 278.337  272.507  879.094
2005-11-18  211.697 1009.717  878.717  502.592 277.802  269.535  908.622
2005-11-25  216.262 1016.321  902.369  513.771 279.561  268.047  952.336
2005-12-02  216.982 1065.047  925.869  512.726 285.526  264.523 1001.518
2005-12-09  218.700 1062.765  931.379  525.926 286.152  283.025  971.170
2005-12-16  211.221 1084.008  940.887  532.590 292.837  282.386  978.495
2005-12-23  219.266 1110.701  948.701  556.535 300.347  286.683 1011.599
2005-12-30  218.530 1096.518  941.435  556.321 303.566  292.131 1027.522
2006-01-06  225.200 1221.912  957.217  593.558 317.871  317.109 1095.497
2006-01-13  227.710 1180.085 1046.570  615.077 319.473  319.714 1086.024
2006-01-20  220.462 1206.246 1117.097  623.210 309.207  320.459 1159.784
2006-01-27  224.653 1214.714 1168.169  632.972 312.872  328.375 1188.313
2006-02-03  229.471 1133.517 1098.340  640.509 314.866  318.559 1157.502
2006-02-10  225.544 1155.210 1132.048  640.964 313.757  316.637 1176.781
2006-02-17  226.111 1194.757 1180.534  640.761 315.846  315.789 1219.328
2006-02-24  221.746 1211.648 1219.966  631.563 309.347  315.687 1241.168
2006-03-03  232.780 1201.938 1244.640  607.678 310.699  325.612 1237.603
2006-03-10  228.885 1104.839 1122.594  588.993 305.573  310.423 1089.910
2006-03-17  237.204 1180.113 1193.989  635.896 307.296  318.328 1170.836
2006-03-24  244.407 1157.503 1194.695  644.041 297.523  313.641 1111.585
2006-03-31  242.663 1165.963 1208.383  656.353 311.521  315.529 1096.825
2006-04-07  243.381 1196.922 1277.726  660.750 320.836  345.106 1152.679
2006-04-14  241.245 1211.723 1295.408  660.619 325.371  334.304 1079.378
2006-04-21  244.596 1327.700 1351.836  679.051 335.575  346.215 1187.652
2006-04-28  243.026 1350.887 1353.885  681.497 342.753  343.436 1154.586
2006-05-05  267.566 1411.344 1425.354  699.174 355.783  342.494 1168.498
2006-05-12  271.388 1409.027 1419.126  673.548 350.495  348.685 1036.802
2006-05-19  249.902 1266.476 1202.682  590.269 332.318  327.403  925.413
2006-05-26  245.285 1213.474 1272.346  598.366 321.387  314.226  866.357
2006-06-02  245.020 1252.807 1284.224  590.796 325.923  320.131  855.464
2006-06-09  227.556 1133.598 1112.719  548.659 298.877  290.548  760.591
2006-06-16  222.115 1035.150 1101.236  541.434 306.061  289.764  722.616
2006-06-23  219.569 1064.605 1105.975  515.289 300.335  287.424  657.369
2006-06-30  227.282 1194.301 1246.937  558.326 314.283  299.691  773.576
2006-07-07  239.627 1286.154 1267.736  563.671 311.414  306.572  810.061
2006-07-14  234.552 1228.275 1210.321  539.544 297.211  292.302  738.278
2006-07-21  240.717 1304.911 1225.416  537.529 297.883  306.037  779.030
2006-07-28  253.247 1392.980 1286.876  558.958 301.637  310.933  838.612
2006-08-04  257.422 1356.740 1354.471  570.483 301.031  315.748  854.087
2006-08-11  255.588 1290.915 1383.637  573.614 312.258  325.804  902.862
2006-08-18  257.725 1304.004 1304.720  560.987 321.073  324.606  902.984
2006-08-25  251.117 1261.085 1357.069  557.566 308.386  315.296  861.863
2006-09-01  261.292 1281.740 1336.318  560.345 315.485  320.577  890.142
2006-09-08  269.402 1276.049 1304.065  537.306 317.709  321.347  882.340
2006-09-15  275.812 1294.268 1270.178  527.922 319.055  328.846  911.193
2006-09-22  285.901 1264.409 1207.510  523.500 327.270  322.094  827.068
2006-09-29  289.945 1250.046 1252.337  522.079 324.979  319.849  847.252
2006-10-06  292.540 1291.670 1262.327  519.270 329.936  324.673  848.756
2006-10-13  289.762 1368.791 1310.738  554.813 332.494  333.690  910.018
2006-10-20  295.571 1378.381 1309.866  561.301 328.759  343.177  948.884
2006-10-27  309.347 1380.269 1304.202  566.385 331.455  348.552  986.656
2006-11-03  317.564 1379.293 1312.402  587.995 337.500  350.133  942.504
2006-11-10  322.574 1435.897 1348.733  608.832 338.608  356.861  950.195
2006-11-17  324.709 1422.600 1331.169  584.656 340.044  352.101  916.938
2006-11-24  321.001 1469.024 1358.459  628.569 350.095  346.194  878.069
2006-12-01  318.034 1525.572 1426.773  630.057 364.634  364.847  903.887
2006-12-08  323.110 1592.143 1460.859  635.810 363.306  364.757  952.131
2006-12-15  327.854 1594.927 1446.102  645.811 355.779  366.480  979.027
2006-12-22  332.368 1517.460 1435.337  671.083 360.096  322.008  951.741
2006-12-29  348.894 1536.718 1468.004  670.540 367.018  326.040  955.864
2007-01-05  352.474 1470.554 1457.792  631.441 367.104  299.940  924.137
2007-01-12  350.027 1489.696 1360.337  645.129 363.235  310.904  927.121
2007-01-19  361.906 1604.651 1362.527  662.652 365.213  325.421  996.697
2007-01-26  370.734 1544.144 1395.184  667.917 362.434  342.163 1030.415
2007-02-02  391.451 1615.180 1421.053  680.763 360.795  331.171 1090.173
2007-02-09  389.471 1571.541 1400.431  680.555 363.166  359.456 1066.336
2007-02-16  400.432 1569.884 1414.863  701.441 359.240  360.768 1116.595
2007-02-23  403.325 1634.534 1426.505  723.377 359.294  360.903 1109.861
2007-03-02  368.440 1506.715 1320.500  658.165 350.980  351.451  995.149
2007-03-09  366.216 1526.157 1349.411  670.711 344.637  355.473 1031.390
2007-03-16  360.654 1559.631 1333.463  654.292 349.234  355.704 1023.769
2007-03-23  378.049 1663.367 1402.274  710.940 357.133  338.044 1087.815
2007-03-30  380.109 1674.401 1423.815  718.192 355.247  337.554 1096.079
2007-04-06  395.255 1700.830 1431.796  737.663 361.315  352.979 1177.237
2007-04-13  386.508 1733.759 1460.521  753.420 360.545  354.732 1175.748
2007-04-20  391.717 1797.493 1431.660  787.354 356.699  352.616 1238.359
2007-04-27  399.598 1778.127 1387.946  778.686 356.773  355.701 1234.219
2007-05-04  394.493 1850.601 1399.044  794.690 366.018  369.087 1165.595
2007-05-11  407.678 1764.577 1340.075  781.221 362.748  361.836 1171.954
2007-05-18  426.150 1733.858 1361.226  766.887 361.762  375.825 1215.489
2007-05-25  434.102 1753.823 1317.576  762.044 368.598  370.012 1218.722
2007-06-01  447.386 1842.721 1353.968  759.180 373.770  391.781 1246.980
2007-06-08  438.793 1768.766 1324.082  715.053 377.006  385.453 1162.466
2007-06-15  461.276 1866.247 1413.307  751.466 389.216  383.547 1240.035
2007-06-22  468.236 1876.200 1421.323  749.122 406.872  395.933 1225.691
2007-06-29  459.958 1905.527 1431.411  737.630 405.618  398.762 1268.802
2007-07-06  475.162 1996.280 1483.457  758.103 420.101  439.782 1363.517
2007-07-13  483.686 1982.904 1552.415  779.745 433.121  465.670 1447.046
2007-07-20  489.063 1972.446 1558.565  792.263 435.600  454.668 1477.681
2007-07-27  448.990 1876.511 1461.064  719.449 411.672  461.661 1389.307
2007-08-03  430.920 1865.745 1481.301  709.233 411.741  444.890 1401.277
2007-08-10  416.778 1768.796 1420.671  691.657 402.769  423.504 1331.537
2007-08-17  358.207 1682.768 1380.087  638.468 367.578  392.188 1199.719
2007-08-24  402.468 1802.725 1397.772  688.092 395.819  412.809 1245.163
2007-08-31  423.974 1814.860 1441.389  732.659 409.052  428.910 1354.699
2007-09-07  416.142 1788.953 1419.639  717.371 409.830  423.274 1327.913
2007-09-14  409.709 1855.702 1464.575  751.939 409.265  429.263 1421.404
2007-09-21  437.509 1982.161 1529.488  772.521 415.288  443.766 1564.176
2007-09-28  458.953 1924.366 1560.221  782.169 433.709  452.685 1578.557
2007-10-05  494.478 1961.631 1613.363  831.184 443.813  456.742 1703.153
2007-10-12  504.653 2054.947 1654.563  844.164 438.222  481.874 1731.381
2007-10-19  501.668 2054.850 1621.301  823.985 446.433  475.990 1626.221
2007-10-26  499.377 2162.977 1690.423  888.143 451.361  490.213 1691.748
2007-11-02  497.481 2114.715 1723.390  871.317 435.334  491.680 1711.624
2007-11-09  496.302 2054.828 1771.315  881.401 425.793  479.603 1578.486
2007-11-16  474.960 1959.506 1713.307  842.126 411.340  465.388 1616.475
2007-11-23  466.460 1996.617 1690.030  815.468 393.148  453.867 1533.942
2007-11-30  475.316 1996.812 1752.961  824.526 405.908  467.864 1623.861
2007-12-07  512.806 2097.208 1831.027  844.353 411.635  466.042 1703.793
2007-12-14  484.994 1978.188 1796.557  781.722 380.528  464.807 1641.413
2007-12-21  480.116 1925.951 1837.792  780.544 375.331  448.634 1592.918
2007-12-28  494.320 1964.631 1833.843  819.048 395.560  478.064 1677.969
2008-01-04  477.344 1935.684 1827.757  795.110 384.059  455.819 1577.667
2008-01-11  485.536 1834.080 1853.849  778.477 373.465  445.089 1581.257
2008-01-18  433.601 1673.683 1707.513  726.237 380.911  444.444 1440.530
2008-01-25  451.302 1671.644 1628.008  702.141 364.340  427.191 1352.820
2008-02-01  462.587 1742.107 1598.836  721.433 364.986  462.147 1337.974
2008-02-08  452.078 1621.200 1505.482  657.022 366.155  458.100 1205.286
2008-02-15  440.074 1732.672 1602.709  689.728 378.365  476.745 1289.410
2008-02-22  427.224 1751.655 1672.640  707.239 392.627  480.511 1319.904
2008-02-29  438.201 1744.538 1651.464  728.106 411.590  505.886 1289.716
2008-03-07  419.278 1687.374 1603.928  705.168 419.422  489.175 1168.461
2008-03-14  399.512 1747.113 1638.210  721.448 399.911  490.977 1214.382
2008-03-21  387.732 1718.324 1546.385  654.310 419.067  484.557 1112.331
2008-03-28  404.986 1864.262 1617.449  692.350 423.642  499.578 1068.973
2008-04-04  409.511 1922.218 1629.166  721.916 424.809  496.672 1142.110
2008-04-11  405.296 1871.933 1664.852  747.141 440.824  501.448 1142.876
2008-04-18  398.515 1911.570 1703.200  755.801 447.552  517.996 1151.994
2008-04-25  377.368 1856.925 1668.851  751.374 441.380  502.678 1188.793
2008-05-02  366.897 1838.602 1664.175  756.153 442.050  508.998 1225.270
2008-05-09  372.609 1920.472 1811.064  785.753 428.045  507.755 1174.930
2008-05-16  385.401 1972.597 1936.066  813.771 449.480  519.265 1226.006
2008-05-23  374.945 1918.615 1929.925  802.862 430.726  524.662 1140.216
2008-05-30  370.060 1909.558 1934.069  776.883 425.291  488.681 1163.773
2008-06-06  352.799 1887.234 1864.163  754.732 431.168  464.647 1133.902
2008-06-13  325.794 1758.843 1835.192  704.105 400.299  443.239 1086.747
2008-06-20  329.918 1770.550 1852.772  685.630 391.776  434.832 1097.157
2008-06-27  311.244 1729.502 1805.521  704.423 376.556  438.301 1036.835
2008-07-04  294.726 1690.902 1687.315  675.210 360.866  416.688  989.193
2008-07-11  303.143 1742.601 1663.075  677.023 362.801  407.239 1012.271
2008-07-18  305.319 1782.578 1633.471  691.495 346.695  367.449 1133.262
2008-07-25  326.567 1869.386 1479.361  673.458 366.198  382.967 1107.559
2008-08-01  334.821 1925.793 1488.838  694.938 352.735  380.107 1328.686
2008-08-08  348.753 1753.950 1318.571  661.746 362.833  389.976 1215.720
2008-08-15  348.161 1695.469 1400.843  659.382 359.749  399.127 1257.220
2008-08-22  337.855 1707.488 1304.049  670.459 345.902  382.983 1215.186
2008-08-29  341.588 1691.225 1289.935  690.588 350.787  383.802 1182.267
2008-09-05  340.719 1529.256 1143.832  622.171 311.595  357.407 1104.334
2008-09-12  330.277 1540.128 1068.122  622.583 311.200  362.999 1049.129
2008-09-19  309.845 1576.011 1070.611  622.587 299.151  351.710 1033.638
2008-09-26  325.897 1580.290 1041.326  599.552 296.509  352.465 1053.572
2008-10-03  319.276 1418.800  853.852  538.371 282.383  332.342  945.807
2008-10-10  259.311 1113.449  644.926  447.778 249.882  248.615  719.400
2008-10-17  258.944  990.883  526.643  394.666 241.491  262.562  622.901
2008-10-24  238.590  760.524  406.746  329.233 213.903  237.250  518.027
2008-10-31  242.200  967.463  637.260  433.883 231.497  226.351  665.258
2008-11-07  235.365  934.195  636.699  398.645 224.443  259.984  629.325
2008-11-14  237.057  862.458  507.233  403.855 207.848  237.231  571.027
2008-11-21  208.715  755.280  433.343  358.904 191.562  214.272  468.183
2008-11-28  240.801  852.920  520.265  433.087 206.488  216.925  595.902
2008-12-05  228.664  827.672  467.220  388.002 191.905  210.029  543.333
2008-12-12  237.250  878.270  518.616  428.864 208.005  235.469  581.870
2008-12-19  246.379  888.601  493.246  455.529 223.349  250.743  628.150
2008-12-26  237.896  878.922  488.913  453.170 207.179  243.383  641.354
2009-01-02  237.896  881.447  490.695  488.622 216.771  247.375  637.599
2009-01-09  254.475  891.763  495.523  477.556 209.363  253.122  615.681
2009-01-16  252.280  776.195  441.736  444.464 201.462  235.858  574.001
2009-01-23  238.260  681.353  399.204  404.258 195.011  235.478  539.440
2009-01-30  232.846  668.858  425.891  430.116 195.011  237.387  572.416
2009-02-06  249.159  629.090  418.496  459.509 206.112  241.199  599.798
2009-02-13  247.552  603.490  489.268  439.639 210.344  242.968  553.134
2009-02-20  237.827  524.920  402.025  412.134 197.664  229.990  497.170
2009-02-27  233.479  532.612  422.215  401.949 202.741  227.092  509.618
2009-03-06  247.479  563.739  428.148  380.342 208.150  222.589  465.881
2009-03-13  237.198  609.699  486.101  430.331 219.029  228.469  493.257
2009-03-20  236.957  635.405  522.105  467.190 224.684  235.427  508.985
2009-03-27  263.035  643.622  539.106  473.192 243.283  243.154  553.414
2009-04-03  262.276  709.223  565.965  506.648 252.407  248.735  602.753
2009-04-10  267.309  771.833  623.068  507.268 257.532  253.985  666.052
2009-04-17  273.131  734.585  617.317  503.452 257.281  255.455  661.544
2009-04-24  271.383  744.356  626.990  508.816 261.995  265.958  665.156
2009-05-01  271.504  778.908  623.086  527.989 275.632  279.505  716.425
2009-05-08  296.977  813.909  713.910  561.475 303.435  305.399  763.382
2009-05-15  302.136  787.619  703.288  553.212 296.185  314.981  773.523
2009-05-22  305.398  818.484  764.939  591.724 309.487  326.285  827.460
2009-05-29  316.752  799.761  816.519  613.175 317.668  326.868  825.500
2009-06-05  333.860  854.693  827.710  617.053 310.707  361.082  816.472
2009-06-12  338.014  898.826  822.782  608.543 294.007  383.419  817.601
2009-06-19  308.654  869.802  729.170  592.694 282.943  354.448  836.915
2009-06-26  320.394  827.732  690.713  608.696 293.703  361.995  861.276
2009-07-03  316.836  842.615  696.524  610.523 303.225  351.667  863.923
2009-07-10  326.265  816.895  598.096  591.031 307.811  333.893  856.348
2009-07-17  332.849  902.287  688.452  626.399 316.198  358.079  896.893
2009-07-24  350.839 1032.085  750.821  657.662 324.014  370.769  960.342
2009-07-31  367.272 1076.000  754.754  652.345 329.437  375.667 1049.921
2009-08-07  367.761 1071.137  797.957  661.706 320.986  389.282 1096.287
2009-08-14  368.256 1063.699  757.781  650.640 328.756  394.123 1077.155
2009-08-21  349.839 1142.973  785.810  680.245 311.187  384.525 1155.024
2009-08-28  364.757 1156.105  791.019  699.302 320.818  388.839 1141.732
2009-09-04  356.671 1083.221  764.913  695.942 337.238  393.013 1076.714
2009-09-11  364.777 1114.900  857.508  739.433 348.493  423.481 1122.094
2009-09-18  357.620 1131.370  894.942  746.545 358.590  430.279 1135.910
2009-09-25  368.958 1166.366  879.823  730.108 349.459  434.099 1145.768
2009-10-02  369.748 1113.933  866.072  693.306 354.797  438.291 1120.576
2009-10-09  388.058 1151.933  974.546  741.839 360.668  455.872 1233.570
2009-10-16  384.927 1211.005  996.235  753.128 366.984  433.678 1224.239
2009-10-23  383.760 1319.718 1033.339  756.033 361.301  423.844 1251.747
2009-10-30  369.841 1199.383  929.388  701.556 346.589  405.966 1124.581
2009-11-06  375.299 1214.444  940.409  715.054 352.425  414.773 1132.700
2009-11-13  393.243 1310.073  988.530  739.413 365.750  413.713 1161.779
2009-11-20  397.409 1282.874  998.114  725.327 363.223  412.728 1072.665
2009-11-27  388.946 1281.433  953.517  738.471 354.804  402.484 1054.201
2009-12-04  404.394 1377.378  979.816  749.212 363.444  417.461 1204.297
2009-12-11  395.778 1259.552  932.385  744.066 369.472  418.345 1166.914
2009-12-18  391.968 1211.304  966.402  740.036 364.631  424.318 1173.082
2009-12-25  394.049 1254.520  995.243  756.515 377.477  434.757 1213.110
2010-01-01  399.608 1269.470  982.574  776.443 390.719  438.487 1257.099
2010-01-08  407.076 1302.962 1004.436  781.588 397.245  444.877 1324.581
2010-01-15  409.611 1319.174 1059.366  769.343 401.198  451.222 1302.127
2010-01-22  387.650 1268.750 1013.158  731.333 376.259  427.913 1274.630
2010-01-29  376.212 1255.262 1006.049  735.370 365.392  415.191 1285.464
2010-02-05  365.704 1117.909  959.973  696.738 345.500  409.602 1183.641
2010-02-12  382.057 1143.924  931.834  708.075 354.605  411.215 1170.893
2010-02-19  383.578 1152.466  970.823  730.188 354.605  413.097 1223.158
2010-02-26  398.061 1191.886  953.308  732.873 351.986  433.259 1126.211
2010-03-05  398.062 1269.058 1022.231  779.855 364.233  445.202 1188.982
2010-03-12  403.376 1291.498 1038.162  791.899 370.283  454.551 1187.573
2010-03-19  409.662 1287.269 1027.850  816.312 376.051  485.728 1214.442
2010-03-26  422.230 1295.240 1012.841  797.520 372.773  488.544 1291.483
2010-04-02  420.382 1364.235 1077.517  825.849 380.677  503.748 1350.401
2010-04-09  435.152 1347.021 1087.336  840.983 386.551  498.205 1409.938
2010-04-16  439.255 1376.471 1095.684  814.673 388.286  466.319 1396.999
2010-04-23  439.296 1315.513 1071.199  807.212 384.963  480.992 1398.912
2010-04-30  441.910 1315.025 1041.835  821.639 385.317  484.105 1405.416
2010-05-07  412.584 1078.423  898.028  732.145 359.964  489.723 1189.168
2010-05-14  440.295 1130.955  960.301  773.848 369.118  484.404 1290.032
2010-05-21  404.957 1078.609  875.079  709.531 339.410  481.321 1226.723
2010-05-28  420.917 1123.871  917.017  767.605 343.700  455.342 1266.455
2010-06-04  434.313 1033.713  913.851  731.872 343.046  480.081 1230.617
2010-06-11  417.868 1067.527  906.865  736.011 338.560  479.004 1263.293
2010-06-18  429.422 1111.922  943.644  788.087 349.962  489.585 1329.497
2010-06-25  429.473 1076.375  917.197  759.251 349.223  488.867 1282.588
2010-07-02  421.149 1077.401  882.798  730.960 338.693  487.659 1290.949
2010-07-09  438.472 1118.524  914.778  768.138 361.675  497.677 1334.183
2010-07-16  443.771 1158.665  934.163  779.772 364.014  498.173 1364.952
2010-07-23  439.073 1195.890  976.878  815.864 369.623  507.912 1420.814
2010-07-30  445.544 1242.326  989.253  827.036 373.503  518.169 1455.043
2010-08-06  466.142 1308.114 1015.253  831.031 386.057  533.443 1460.310
2010-08-13  455.598 1200.745  966.475  805.839 381.355  525.115 1398.579
2010-08-20  476.239 1205.020  959.791  794.655 382.194  553.430 1408.808
2010-08-27  470.387 1205.181  950.849  790.333 373.171  552.304 1419.865
2010-09-03  499.020 1253.087  985.676  841.244 379.130  582.676 1478.620
2010-09-10  531.020 1266.542  995.629  848.503 383.171  590.309 1467.814
2010-09-17  537.088 1307.332  978.182  858.781 399.124  588.302 1555.205
2010-09-24  547.374 1392.436  993.477  891.558 401.472  614.172 1584.718
2010-10-01  559.836 1428.316 1022.459  922.039 410.319  651.486 1629.422
2010-10-08  570.409 1431.531 1050.243  935.974 411.804  651.599 1726.791
2010-10-15  562.910 1491.781 1049.543  953.705 413.217  676.269 1812.194
2010-10-22  569.089 1466.793 1070.588  933.386 409.415  666.865 1810.581
2010-10-29  570.544 1474.296 1056.721  936.918 419.761  659.241 1746.350
2010-11-05  581.163 1556.499 1077.205  985.942 437.332  719.160 1843.445
2010-11-12  527.343 1519.980 1073.240  978.306 427.510  686.701 1768.142
2010-11-19  532.265 1458.109 1065.214  958.357 426.666  682.290 1766.502
2010-11-26  511.577 1369.320 1062.030  928.369 426.489  659.474 1609.080
2010-12-03  529.871 1439.615 1130.134  976.280 444.497  693.884 1638.418
2010-12-10  530.232 1431.664 1140.863  982.209 452.406  692.597 1543.891
2010-12-17  512.873 1442.584 1157.481  983.406 461.381  677.490 1466.120
2010-12-24  528.638 1447.812 1174.135 1011.776 464.019  675.689 1531.029
2010-12-31  541.441 1470.848 1173.190 1042.051 479.525  685.211 1524.152
2011-01-07  538.300 1421.990 1165.506 1007.692 465.524  686.966 1549.938
2011-01-14  528.753 1476.082 1231.295  999.482 483.418  682.149 1536.156
2011-01-21  500.542 1516.219 1229.409  960.502 480.279  652.568 1466.847
2011-01-28  503.598 1479.787 1228.938  923.584 495.310  634.209 1366.722
2011-02-04  494.212 1514.770 1278.289  943.083 494.943  644.996 1439.041
2011-02-11  475.049 1495.159 1247.598  929.445 459.147  607.575 1420.172
2011-02-18  497.096 1470.073 1225.117  952.204 469.189  656.530 1465.057
2011-02-25  477.183 1464.965 1276.638  955.778 451.433  654.991 1347.730
2011-03-04  493.539 1547.745 1324.885  982.366 468.907  667.534 1327.865
2011-03-11  501.875 1496.239 1273.752  964.071 450.773  676.839 1399.736
2011-03-18  490.633 1527.906 1313.209  928.731 441.277  678.897 1403.633
2011-03-25  504.566 1574.685 1361.529  986.707 454.826  707.732 1443.713
2011-04-01  539.053 1600.991 1391.586 1039.260 462.803  727.308 1489.531
2011-04-08  552.587 1676.782 1421.788 1060.171 477.730  751.973 1584.556
2011-04-15  545.808 1685.645 1352.106  999.283 464.869  747.562 1589.533
2011-04-22  542.381 1697.189 1380.965 1038.428 481.431  770.285 1590.942
2011-04-29  557.070 1737.533 1370.494 1076.260 489.630  762.218 1596.569
2011-05-06  536.752 1673.164 1298.304 1022.774 487.364  716.201 1555.497
2011-05-13  541.369 1624.723 1251.753  970.070 488.403  742.545 1420.210
2011-05-20  543.261 1625.245 1234.263  979.857 477.781  728.744 1401.496
2011-05-27  539.448 1641.363 1265.637  998.999 474.161  724.530 1366.652
2011-06-03  545.411 1690.716 1263.963 1010.750 490.388  713.420 1415.739
2011-06-10  533.547 1654.952 1304.574  985.848 475.949  684.733 1436.251
2011-06-17  523.937 1651.316 1263.509  971.361 459.436  679.127 1379.169
2011-06-24  539.055 1592.558 1250.049  951.596 455.619  681.255 1357.644
2011-07-01  551.917 1655.563 1311.577 1007.527 471.350  700.329 1400.875
2011-07-08  560.433 1633.879 1318.091 1010.299 473.602  743.294 1392.133
2011-07-15  561.660 1565.450 1302.795 1004.001 463.873  736.632 1352.686
2011-07-22  572.958 1604.568 1329.507 1005.985 478.913  779.619 1263.184
2011-07-29  580.267 1591.721 1317.568  995.366 472.040  781.352 1329.281
2011-08-05  563.104 1395.050 1191.776  929.396 429.368  740.748 1165.749
2011-08-12  546.709 1294.075 1069.780  907.801 419.800  716.071 1053.131
2011-08-19  550.553 1262.330 1055.784  908.634 403.319  721.989 1073.657
2011-08-26  551.067 1296.335 1071.533  902.650 411.598  697.729 1104.901
2011-09-02  567.666 1303.781 1101.487  961.500 430.287  719.547 1138.973
2011-09-09  558.910 1170.290 1067.613  937.772 420.179  714.479 1129.055
2011-09-16  543.366 1201.859 1041.390  934.693 413.331  687.361 1176.228
2011-09-23  489.582 1055.948  875.912  809.423 373.747  627.012 1111.150
2011-09-30  506.384 1103.680  891.536  834.077 384.355  599.934 1172.553
2011-10-07  510.165 1120.002  886.373  853.224 382.300  606.018 1128.921
2011-10-14  528.890 1228.967  978.139  872.386 392.830  643.140 1168.249
2011-10-21  529.228 1212.459  987.614  856.707 387.298  617.229 1118.561
2011-10-28  557.007 1303.288 1101.898  944.034 412.311  679.532 1179.310
2011-11-04  545.876 1229.916 1053.375  906.370 409.254  657.303 1151.547
2011-11-11  544.610 1180.840 1058.928  914.753 395.174  653.112 1147.610
2011-11-18  537.379 1132.763 1027.479  868.596 387.896  648.692 1074.817
2011-11-25  526.596 1047.800  967.517  822.114 362.104  626.083  982.923
2011-12-02  537.870 1119.557 1062.876  912.096 386.423  688.666 1086.760
2011-12-09  532.117 1091.216  961.271  903.779 372.533  686.143 1058.777
2011-12-16  530.995 1017.089  939.326  855.714 364.695  674.620  999.190
2011-12-23  546.802 1054.877  960.647  885.989 385.051  676.013  994.955
2011-12-30  541.994 1036.703  946.710  892.376 382.899  668.740  988.256
2012-01-06  551.914 1011.431  981.451  898.574 386.917  666.007  974.596
2012-01-13  573.438 1027.985  999.878  895.244 395.468  669.005 1014.373
2012-01-20  596.299 1122.728 1035.479  941.217 396.767  690.130 1090.749
2012-01-27  595.681 1181.539 1081.381  964.541 396.767  712.018 1170.939
2012-02-03  611.626 1231.306 1130.121 1006.513 424.904  736.528 1245.505
2012-02-10  617.703 1201.838 1104.508  974.000 431.688  753.126 1216.741
2012-02-17  627.456 1225.360 1139.176  976.142 433.229  773.656 1260.275
2012-02-24  630.028 1235.164 1189.876 1006.115 435.773  799.191 1219.167
2012-03-02  648.499 1233.404 1199.225 1019.970 446.472  805.211 1242.421
2012-03-09  645.374 1214.892 1169.621 1016.212 438.438  794.437 1193.358
2012-03-16  665.160 1239.006 1208.471 1003.842 440.357  810.864 1247.495
2012-03-23  651.083 1212.453 1143.816  978.178 443.388  813.049 1224.110
2012-03-30  659.025 1218.338 1122.878  992.692 438.349  810.159 1255.889
2012-04-06  650.704 1179.961 1107.173  975.201 427.343  798.523 1225.737
2012-04-13  660.166 1169.644 1106.571  956.295 431.374  792.662 1220.916
2012-04-20  666.324 1165.630 1106.507  985.432 415.992  814.434 1205.269
2012-04-27  669.775 1186.563 1091.809  995.327 417.600  819.977 1235.770
2012-05-04  690.020 1151.470 1022.480  990.730 428.927  833.102 1209.800
2012-05-11  669.900 1105.719 1004.847  953.768 410.180  796.761 1184.243
2012-05-18  622.173 1006.852  902.103  904.584 393.498  772.812 1119.549
2012-05-25  623.469  971.561  899.071  902.188 388.095  739.097 1076.028
2012-06-01  646.081  964.715  873.522  888.888 385.318  716.797 1090.840
2012-06-08  638.548 1045.897  924.885  917.919 378.958  734.652 1141.844
2012-06-15  646.838 1105.827  957.913  933.063 388.136  770.495 1175.817
2012-06-22  667.578 1110.861  919.577  928.133 390.892  749.053 1217.696
2012-06-29  686.221 1155.407  965.520  937.332 396.849  766.181 1272.154
2012-07-06  707.542 1116.605  970.876  944.698 404.164  784.257 1265.941
2012-07-13  683.524 1113.107  978.355  932.980 387.699  789.929 1268.079
2012-07-20  687.114 1106.302  997.352  941.571 394.737  781.153 1257.223
2012-07-27  686.064 1131.837  995.777  976.129 391.977  762.567 1312.207
2012-08-03  695.964 1174.659 1007.306  998.734 398.551  778.383 1356.050
2012-08-10  693.841 1217.653 1025.688 1004.663 415.171  799.494 1348.053
2012-08-17  676.271 1220.852 1021.767  969.133 415.056  796.861 1350.062
2012-08-24  670.998 1229.017 1031.827  971.966 416.677  801.700 1348.939
2012-08-31  683.645 1205.000 1001.607  958.373 413.820  790.254 1376.642
2012-09-07  693.039 1280.236 1063.218  996.141 417.733  807.331 1402.442
2012-09-14  713.029 1381.420 1143.424 1001.346 443.045  847.933 1413.711
2012-09-21  707.635 1321.169 1091.899 1006.070 444.937  844.368 1402.065
2012-09-28  716.943 1307.841 1056.260  999.407 443.654  852.410 1375.936
2012-10-05  733.719 1364.664 1078.281  952.023 442.747  856.286 1401.737
2012-10-12  725.020 1327.061 1050.019  963.119 427.939  843.219 1441.514
2012-10-19  735.350 1315.487 1068.632  967.166 426.911  837.011 1480.133
2012-10-26  733.469 1277.718 1028.302  969.265 413.354  818.944 1471.587
2012-11-02  737.057 1292.117 1022.011  980.716 418.903  842.148 1495.681
2012-11-09  745.463 1252.654  994.804  985.698 426.652  836.033 1503.561
2012-11-16  738.493 1272.999  977.904  952.992 414.527  823.423 1467.460
2012-11-23  758.495 1328.031 1022.112  965.159 430.043  827.782 1472.536
2012-11-30  777.735 1347.033 1020.099  965.374 446.488  850.549 1523.642
2012-12-07  796.790 1349.436 1046.272  998.028 449.936  862.690 1586.611
2012-12-14  779.515 1426.272 1066.743 1014.471 453.050  884.525 1593.578
2012-12-21  801.129 1461.243 1075.451 1039.188 440.095  894.535 1587.579
2012-12-28  799.760 1466.305 1086.431 1064.894 450.513  902.405 1635.889
2013-01-04  822.043 1446.960 1094.919 1066.638 457.374  917.473 1659.820
2013-01-11  836.612 1459.085 1114.484 1035.128 458.028  910.204 1694.827
2013-01-18  850.007 1446.059 1138.663 1011.658 453.955  932.481 1799.479
2013-01-25  850.521 1444.726 1150.097 1011.543 447.053  944.819 1781.913
2013-02-01  872.821 1445.660 1156.720 1013.392 450.613  972.416 1697.115
2013-02-08  893.533 1418.824 1128.231 1026.087 453.952  957.315 1641.787
2013-02-15  907.180 1385.693 1113.681 1019.975 453.952  964.327 1627.860
2013-02-22  929.770 1360.546 1100.166  993.586 457.438  977.494 1557.459
2013-03-01  920.701 1361.945 1073.611  984.790 458.182  980.033 1639.609
2013-03-08  946.308 1380.236 1086.126  997.162 460.091  985.383 1715.606
2013-03-15  931.823 1386.557 1099.899  973.769 453.680 1007.508 1707.093
2013-03-22  904.947 1303.272 1054.875  951.209 442.553  945.892 1682.943
2013-03-29  951.419 1293.035 1048.551  967.974 449.578  993.723 1762.292
2013-04-05  928.482 1301.387 1013.899  939.207 451.555  961.686 1700.361
2013-04-12  949.142 1358.325 1021.987  965.440 444.042  992.304 1768.917
2013-04-19  958.669 1293.375  972.718  933.322 453.027 1018.217 1733.852
2013-04-26  965.522 1276.500 1002.870  950.398 460.563 1012.286 1773.387
2013-05-03 1002.534 1297.317 1049.730  993.147 470.274 1006.564 1869.047
2013-05-10 1006.246 1306.256 1058.750  985.070 478.709 1038.559 1870.663
2013-05-17 1007.856 1319.359 1053.183  974.771 475.833 1031.637 1888.953
2013-05-24 1001.546 1322.098 1045.739  940.709 466.285 1014.512 1861.001
2013-05-31  948.403 1349.376 1005.043  914.143 467.350  957.865 1731.328
2013-06-07  901.977 1398.111  987.949  887.429 460.492  932.925 1570.478
2013-06-14  828.731 1408.567  974.502  878.736 449.849  912.119 1628.103
2013-06-21  809.421 1231.328  937.507  829.761 437.161  860.859 1417.261
2013-06-28  869.320 1236.199  961.979  896.972 456.762  909.527 1494.466
2013-07-05  869.996 1230.329  958.043  856.531 454.328  894.137 1396.000
2013-07-12  882.454 1292.672 1021.032  910.780 469.625  912.930 1423.690
2013-07-19  891.531 1329.936 1051.341  903.478 456.059  920.979 1488.279
2013-07-26  911.804 1332.652 1019.589  907.438 465.130  916.644 1410.366
2013-08-02  869.435 1402.884 1008.850  929.827 460.935  876.832 1443.277
2013-08-09  847.662 1432.458 1003.215  939.523 446.618  877.037 1440.447
2013-08-16  866.378 1438.221 1010.329  941.406 452.118  894.138 1439.004
2013-08-23  803.813 1445.379 1018.003  921.674 449.399  809.021 1286.393
2013-08-30  787.310 1381.475  992.183  907.060 461.175  783.860 1235.568
2013-09-06  777.227 1296.377 1040.205  942.662 470.630  807.260 1244.999
2013-09-13  810.433 1412.593 1077.008  982.701 473.289  867.315 1340.885
2013-09-20  866.624 1463.282 1126.888  999.634 475.688  947.829 1498.134
2013-09-27  855.357 1478.643 1102.347  983.306 478.928  886.852 1394.685
2013-10-04  858.250 1473.373 1110.202  993.789 488.730  886.395 1448.603
2013-10-11  874.092 1533.260 1138.985 1002.704 488.893  913.599 1449.782
2013-10-18  891.931 1550.819 1168.082 1045.772 494.275  939.943 1466.782
2013-10-25  884.550 1594.273 1145.843 1033.879 487.846  915.786 1507.561
2013-11-01  889.916 1544.667 1135.652 1007.057 491.029  905.587 1423.421
2013-11-08  860.183 1520.595 1107.520  974.625 481.106  888.079 1354.139
2013-11-15  850.373 1555.661 1107.758  994.043 474.850  889.541 1373.287
2013-11-22  814.333 1581.298 1111.893  983.857 469.887  841.209 1415.253
2013-11-29  838.277 1587.105 1080.329  988.888 487.565  837.558 1410.660
2013-12-06  808.716 1536.964 1063.601  971.027 483.989  826.017 1360.671
2013-12-13  773.006 1515.002 1057.356  946.539 484.008  824.068 1366.566
2013-12-20  773.514 1505.859 1090.995  979.399 480.585  815.394 1258.553
2013-12-27  783.689 1521.011 1097.398  985.944 487.207  772.971 1130.618
2014-01-03  786.276 1492.655 1085.811  982.843 485.633  722.981 1146.781
2014-01-10  773.890 1456.466 1062.787  962.783 482.481  749.696 1185.416
2014-01-17  785.608 1474.681 1054.529  963.469 489.574  775.744 1120.004
2014-01-24  808.655 1457.475 1026.475  932.363 488.594  792.316 1048.126
2014-01-31  785.537 1426.935  986.299  899.993 478.253  757.112 1038.400
2014-02-07  786.822 1512.648 1010.697  909.073 471.341  773.123 1107.433
2014-02-14  807.844 1573.117 1014.998  947.784 481.265  784.283 1125.118
2014-02-21  842.704 1576.440  999.685  954.470 484.885  777.065 1106.682
2014-02-28  862.786 1598.247  962.615  983.152 486.413  791.026 1074.124
2014-03-07  873.520 1541.891  882.145 1011.009 495.047  818.740 1084.166
2014-03-14  856.835 1478.417  824.413  993.335 491.958  823.862 1081.740
2014-03-21  839.489 1490.575  868.080  977.750 480.170  815.651 1101.797
2014-03-28  853.457 1541.246  907.467 1045.523 495.456  821.225 1214.287
2014-04-04  880.468 1564.085  943.164 1045.972 504.700  837.519 1331.442
2014-04-11  897.958 1574.508  919.408 1054.064 512.114  848.030 1335.900
2014-04-18  903.690 1550.845  909.231 1056.211 514.774  867.071 1336.488
2014-04-25  898.076 1539.391  850.267 1047.311 504.189  859.831 1291.700
2014-05-02  906.817 1554.714  873.292 1066.593 511.527  871.452 1385.980
2014-05-09  939.585 1525.467  932.946 1075.769 513.335  839.584 1404.728
2014-05-16  941.442 1522.878  961.912 1090.045 515.610  860.830 1389.429
2014-05-23  947.053 1574.744 1013.306 1118.755 522.774  841.894 1459.614
2014-05-30  919.468 1562.319  986.204 1066.383 525.870  838.295 1483.351
2014-06-06  938.320 1616.972 1026.545 1086.282 529.899  872.618 1513.079
2014-06-13  939.447 1578.664 1038.947 1086.244 533.436  878.510 1459.269
2014-06-20  928.364 1568.465 1037.123 1098.964 538.477  885.761 1427.732
2014-06-27  942.447 1542.134 1051.841 1092.017 544.787  891.665 1445.290
2014-07-04  967.246 1523.484 1041.819 1097.803 565.726  904.918 1418.900
2014-07-11  956.050 1534.738 1062.179 1098.002 567.742  926.264 1462.884
2014-07-18  949.454 1543.712 1002.361 1108.836 560.766  934.652 1519.239
2014-07-25  960.732 1544.791  981.743 1130.959 563.023  944.489 1582.692
2014-08-01  949.125 1485.302  951.081 1110.076 551.006  906.571 1514.612
2014-08-08  941.208 1459.535  919.238 1108.113 545.912  928.753 1435.371
2014-08-15  970.640 1522.250  969.200 1124.077 558.211  958.258 1378.218
2014-08-22  989.326 1522.063  989.808 1123.649 571.915  956.790 1412.679
2014-08-29  978.203 1491.028  938.441 1129.630 575.338  960.602 1453.459
2014-09-05 1009.244 1559.832  986.283 1147.492 574.812  976.744 1485.188
2014-09-12  993.267 1526.708  952.873 1092.764 561.250  966.372 1369.520
2014-09-19  993.679 1570.390  918.584 1095.295 558.632  976.666 1337.120
2014-09-26  984.412 1516.361  903.948 1036.444 540.058  980.025 1282.299
2014-10-03  978.606 1468.358  864.613 1017.273 546.297  951.918 1254.828
2014-10-10  963.194 1447.734  844.371 1009.216 540.287  944.500 1247.176
2014-10-17  944.390 1454.497  851.671 1024.790 516.771  926.399 1305.284
2014-10-24  960.435 1460.876  826.638 1048.077 527.927  938.270 1382.547
2014-10-31  978.618 1464.579  866.002 1095.100 548.578  959.624 1411.549
2014-11-07  972.838 1419.209  803.979 1063.848 541.544  948.213 1336.989
2014-11-14  979.194 1428.644  794.252 1111.865 546.785  953.443 1410.361
2014-11-21  986.298 1429.177  836.700 1140.270 549.370  963.651 1462.916
2014-11-28  990.053 1437.964  772.851 1098.906 556.364  972.291 1516.912
2014-12-05  991.225 1440.999  718.472 1054.811 549.653  968.091 1466.725
2014-12-12  989.246 1408.687  628.516  986.380 534.229  912.932 1403.350
2014-12-19  974.756 1334.041  611.196 1045.160 530.183  914.103 1401.631
2014-12-26  984.807 1291.283  661.866 1039.776 536.793  910.212 1422.238
2015-01-02  990.611 1297.588  600.317 1039.306 544.263  903.102 1416.182
2015-01-09 1008.364 1305.921  629.734 1064.555 531.353  914.694 1479.456
2015-01-16 1026.847 1198.942  621.397 1041.719 533.856  905.467 1452.578
2015-01-23 1039.432 1238.824  664.649 1102.908 562.502  948.004 1504.980
2015-01-30 1059.671 1259.712  589.624 1105.807 549.863  933.871 1414.464
2015-02-06 1066.257 1281.764  666.172 1139.718 558.423  965.249 1329.386
2015-02-13 1072.475 1274.816  741.762 1126.164 565.023  960.993 1346.371
2015-02-20 1078.940 1275.580  732.947 1122.176 562.497  947.506 1341.190
2015-02-27 1075.202 1281.558  724.153 1113.172 570.008  940.757 1285.607
# A tibble: 789 x 22
   date         brz   chl   chn   col   cze   egt   grc   hun   ind   ino   kor
   <date>     <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl>
 1 2000-01-21 1382.   NA   36.1 102.   98.3  375. 1177.  379.  179.  261.  186.
 2 2000-01-28 1344.   NA   36.0 104.   97.1  354. 1125.  379.  187.  246.  191.
 3 2000-02-04 1426. 1522.  35.5 105.  104.   349. 1202.  370.  198.  239.  189.
 4 2000-02-11 1416. 1544.  31.8 104.  114.   359. 1257.  396.  220.  249.  188.
 5 2000-02-18 1372. 1443.  33.2  97.7 114.   350. 1209.  402.  243.  231.  172.
 6 2000-02-25 1385. 1380.  29.7  90.3 112.   322. 1195.  405.  222.  219.  168.
 7 2000-03-03 1439. 1456.  28.5  88.2 117.   327. 1164.  401.  217.  208.  177.
 8 2000-03-10 1424. 1421.  29.8  88.4 117.   327. 1111.  425.  211.  234.  174.
 9 2000-03-17 1383. 1419.  29.9  87.9 118.   328. 1099.  399.  189.  230.  169.
10 2000-03-24 1459. 1421.  29.4  84.2 123.   323. 1066.  404.  195.  223.  184.
# … with 779 more rows, and 10 more variables: mal <dbl>, mex <dbl>, per <dbl>,
#   phi <dbl>, pol <dbl>, rus <dbl>, zar <dbl>, twn <dbl>, tha <dbl>, tur <dbl>

tbl2xts documentation built on Jan. 16, 2021, 5:19 p.m.