Description Usage Arguments Value Examples
This function converts data from a tbl_df() format into a xts format. Note that the dataframe must be a data.frame or tbl_df, and either the first column must be a valid date column, or there must be one column named date, Date or DATE to order by. tbl_xts also allows the user to specify the columns to be transformed to xts, as well as an option for spreading by a single character or factor type column. See the example for details.
1 2 3 4 5 6 7 |
tblData |
A tbl_df type dataframe |
cols_to_xts |
Specify the columns to be converted to xts format. If not provided, it will by default transform all numeric columns to xts. |
spread_by |
A character or factor type column used to create xts series by. See example. |
spread_name_pos |
Add the column name of the column used to spread_by as a Suffix, Prefix or None. Defaults to Suffix (puts spread_by name at end of column name, separated by an underscore). |
Colnames_Exact |
Stops xts natively replacing spaces in column names with full stops. Kept FALSE as default, as most users expect this behavior. |
A xts dataframe, with columns xts series ordered by the first (date) column.
1 2 3 4 5 6 7 8 9 |
Attaching package: ‘dplyr’
The following objects are masked from ‘package:stats’:
filter, lag
The following objects are masked from ‘package:base’:
intersect, setdiff, setequal, union
brz chl chn col cze egt grc
2000-01-21 1382.369 NA 36.105 101.874 98.323 375.301 1176.509
2000-01-28 1343.787 NA 36.044 103.903 97.088 354.007 1125.305
2000-02-04 1426.445 1522.083 35.473 105.367 103.959 349.350 1202.189
2000-02-11 1416.334 1544.009 31.841 104.148 113.985 359.001 1257.476
2000-02-18 1371.733 1443.274 33.204 97.663 113.729 349.521 1209.314
2000-02-25 1384.906 1379.546 29.720 90.273 111.915 322.177 1195.086
2000-03-03 1439.232 1456.080 28.471 88.155 117.224 326.698 1163.693
2000-03-10 1423.904 1420.994 29.766 88.352 116.729 326.832 1111.380
2000-03-17 1382.747 1419.438 29.887 87.861 118.439 328.357 1098.906
2000-03-24 1459.491 1421.269 29.371 84.153 123.486 322.930 1066.140
2000-03-31 1425.961 1405.089 30.290 87.418 111.428 326.045 1071.473
2000-04-07 1412.521 1398.166 30.153 86.914 112.009 323.753 1104.274
2000-04-14 1188.253 1324.670 31.529 84.084 105.829 307.970 1000.376
2000-04-21 1206.486 1333.871 33.292 83.693 96.776 276.683 965.844
2000-04-28 1239.555 1305.475 33.149 81.602 99.235 291.705 900.991
2000-05-05 1222.153 1298.223 33.530 77.553 95.788 290.591 923.626
2000-05-12 1156.956 1343.492 33.674 72.802 94.857 299.577 965.269
2000-05-19 1152.529 1366.228 36.156 71.731 91.904 305.607 999.088
2000-05-26 1173.341 1312.400 32.760 67.997 95.441 285.466 991.786
2000-06-02 1325.743 1357.145 35.781 65.482 101.125 294.322 998.554
2000-06-09 1342.313 1322.246 37.642 62.744 98.095 284.761 989.582
2000-06-16 1345.322 1296.133 37.772 61.416 93.901 276.733 986.785
2000-06-23 1372.268 1267.825 37.151 60.867 88.294 254.378 915.744
2000-06-30 1369.251 1283.983 38.249 60.280 90.925 254.573 924.956
2000-07-07 1434.969 1291.305 39.485 60.211 86.821 262.675 883.912
2000-07-14 1379.071 1272.615 40.760 64.575 94.112 257.677 893.165
2000-07-21 1420.777 1277.201 41.498 66.743 97.265 241.798 900.104
2000-07-28 1346.330 1231.782 38.163 68.915 98.087 222.921 887.845
2000-08-04 1368.202 1279.910 39.183 68.443 93.214 212.756 839.941
2000-08-11 1402.546 1285.912 37.667 65.881 95.848 202.357 816.595
2000-08-18 1381.469 1295.314 38.652 61.910 93.801 227.725 821.576
2000-08-25 1401.288 1270.832 36.310 59.592 90.626 229.078 780.262
2000-09-01 1404.758 1261.933 36.058 59.641 91.253 221.906 767.079
2000-09-08 1410.985 1243.157 36.246 58.908 86.178 234.868 886.325
2000-09-15 1340.273 1263.042 33.566 61.131 86.966 215.122 844.725
2000-09-22 1297.511 1231.855 28.603 59.170 82.679 210.309 830.772
2000-09-29 1300.929 1223.871 31.619 59.634 81.156 199.039 849.810
2000-10-06 1298.231 1210.122 33.909 59.321 80.207 185.461 803.080
2000-10-13 1250.333 1143.353 29.642 59.659 79.006 158.584 736.968
2000-10-20 1187.599 1116.906 30.650 59.861 80.034 180.390 739.378
2000-10-27 1169.383 1154.771 30.392 60.099 81.030 183.009 740.549
2000-11-03 1172.467 1203.165 30.943 59.870 80.985 186.652 762.215
2000-11-10 1155.707 1201.639 30.590 60.681 78.192 192.733 725.277
2000-11-17 1130.233 1192.908 30.333 59.635 75.313 210.419 672.431
2000-11-24 1135.861 1191.385 26.723 59.927 71.280 192.822 643.606
2000-12-01 1065.225 1170.721 27.573 59.097 69.673 193.489 681.782
2000-12-08 1166.430 1176.418 28.309 58.561 76.577 191.981 757.004
2000-12-15 1181.638 1184.514 27.732 57.490 81.465 193.938 736.532
2000-12-22 1161.664 1163.886 25.709 57.489 82.875 189.096 717.040
2000-12-29 1215.556 1175.879 26.344 56.997 87.038 186.833 726.896
2001-01-05 1286.185 1201.884 26.846 55.827 91.021 187.417 700.351
2001-01-12 1311.777 1210.439 27.860 56.689 90.501 187.374 721.602
2001-01-19 1369.810 1260.123 29.822 57.067 94.215 177.920 676.576
2001-01-26 1371.776 1257.662 30.096 60.212 91.219 189.061 646.462
2001-02-02 1318.050 1267.832 30.235 70.034 91.527 194.763 677.153
2001-02-09 1326.928 1245.197 29.673 69.289 90.373 187.876 672.435
2001-02-16 1273.949 1210.418 28.765 70.954 85.879 180.554 680.202
2001-02-23 1240.972 1179.502 27.741 69.277 80.830 175.605 660.331
2001-03-02 1282.030 1165.044 24.182 66.752 84.361 173.059 679.545
2001-03-09 1264.565 1174.533 24.778 66.494 85.133 175.766 699.033
2001-03-16 1152.404 1155.469 24.653 64.795 80.092 166.987 648.651
2001-03-23 1078.968 1129.599 22.314 60.973 79.131 161.463 632.422
2001-03-30 1095.243 1148.107 22.966 59.430 76.232 155.899 625.543
2001-04-06 1118.274 1138.872 21.887 62.965 76.394 160.043 638.766
2001-04-13 1130.626 1130.260 23.809 62.603 79.918 167.840 655.894
2001-04-20 1030.724 1157.586 24.636 61.786 80.974 161.974 688.721
2001-04-27 1129.628 1199.930 25.292 60.658 77.173 163.438 680.475
2001-05-04 1143.255 1216.708 26.126 61.622 74.524 168.867 668.072
2001-05-11 1097.842 1256.943 26.081 68.169 77.291 176.018 634.554
2001-05-18 1118.224 1259.585 26.156 71.773 76.186 178.880 646.894
2001-05-25 1064.406 1288.600 27.446 71.093 78.156 180.712 644.856
2001-06-01 1103.889 1309.224 26.095 74.970 78.187 174.809 587.072
2001-06-08 1106.346 1301.359 28.217 74.953 77.436 169.322 580.037
2001-06-15 1062.027 1290.567 26.810 74.777 79.296 169.599 568.566
2001-06-22 1074.257 1248.397 27.446 78.769 78.397 163.741 544.378
2001-06-29 1075.684 1224.980 26.844 78.973 75.575 160.362 532.722
2001-07-06 961.065 1208.429 26.518 78.363 73.858 166.427 511.277
2001-07-13 951.369 1139.067 25.226 78.364 71.747 163.819 463.097
2001-07-20 979.041 1151.364 23.443 77.967 70.661 150.385 492.863
2001-07-27 971.978 1158.573 23.421 77.604 71.546 147.507 535.998
2001-08-03 970.780 1155.693 22.787 77.069 69.467 140.343 557.382
2001-08-10 985.390 1173.938 21.512 78.865 69.072 138.689 524.953
2001-08-17 927.799 1191.164 20.683 78.759 70.897 139.465 550.887
2001-08-24 922.662 1210.207 18.063 78.662 71.299 137.744 558.653
2001-08-31 913.635 1212.331 18.185 78.438 69.485 145.103 565.563
2001-09-07 883.977 1194.851 16.640 77.271 66.917 154.588 539.689
2001-09-14 724.500 1080.969 15.992 75.242 61.768 150.198 467.654
2001-09-21 732.932 1029.499 16.479 70.641 61.755 141.429 434.605
2001-09-28 761.231 1007.904 17.566 70.898 63.414 130.260 455.376
2001-10-05 722.166 961.985 18.182 69.972 66.451 124.347 464.258
2001-10-12 760.929 991.755 17.888 64.960 69.370 126.378 457.875
2001-10-19 780.914 1002.639 16.632 65.497 70.745 131.199 473.108
2001-10-26 812.338 1026.195 18.215 65.677 73.576 128.743 474.733
2001-11-02 811.231 1000.257 18.122 64.429 76.515 126.936 516.337
2001-11-09 902.167 1073.605 18.496 64.312 77.268 126.211 530.949
2001-11-16 887.167 1136.335 20.031 67.629 79.328 120.692 545.866
2001-11-23 921.941 1152.099 19.932 73.214 80.191 115.648 515.897
2001-11-30 883.795 1110.049 19.770 75.802 78.298 116.970 531.427
2001-12-07 960.676 1134.292 20.536 77.604 79.498 115.144 532.081
2001-12-14 932.081 1130.835 19.906 78.392 80.036 111.766 511.576
2001-12-21 968.759 1140.275 19.458 82.843 82.679 112.309 504.129
2001-12-28 1003.806 1143.688 19.857 82.674 84.162 109.597 506.751
2002-01-04 1049.882 1174.872 20.328 82.135 85.130 111.713 521.080
2002-01-11 969.878 1083.530 18.813 82.055 86.984 112.798 501.449
2002-01-18 972.216 1080.612 18.597 87.339 85.118 108.281 495.229
2002-01-25 950.294 1096.978 17.675 90.553 87.335 103.575 498.394
2002-02-01 942.554 1090.374 17.836 90.570 87.080 98.771 491.858
2002-02-08 925.921 1054.729 17.706 85.487 84.401 107.390 483.156
2002-02-15 978.968 1083.388 18.676 83.779 81.732 108.840 477.423
2002-02-22 1012.013 1071.492 18.341 77.117 83.870 108.207 455.084
2002-03-01 1105.877 1112.157 17.987 78.195 87.448 108.316 449.103
2002-03-08 1073.153 1162.398 19.360 81.286 93.068 113.634 468.741
2002-03-15 1113.109 1158.125 19.494 83.265 93.299 112.787 461.233
2002-03-22 1057.350 1137.710 18.784 83.062 93.348 114.867 444.310
2002-03-29 1080.605 1135.221 19.142 83.448 92.969 114.357 433.252
2002-04-05 1099.991 1116.686 19.046 84.736 95.122 111.207 423.733
2002-04-12 1127.523 1125.496 18.732 87.607 99.940 111.159 416.664
2002-04-19 1104.684 1132.859 19.510 86.494 101.758 108.363 425.533
2002-04-26 1070.789 1109.692 19.798 85.605 106.267 107.406 434.036
2002-05-03 1026.258 1116.536 20.728 86.504 108.551 113.288 440.185
2002-05-10 975.622 1109.440 20.452 86.619 114.064 114.266 461.897
2002-05-17 1009.674 1121.906 21.373 87.754 113.344 114.655 483.087
2002-05-24 996.502 1098.388 20.833 88.624 110.450 111.703 473.608
2002-05-31 991.681 1067.902 20.285 89.555 108.332 112.044 473.899
2002-06-07 908.848 1031.589 20.424 93.305 109.807 110.984 479.864
2002-06-14 854.740 1018.087 20.214 94.913 109.471 111.968 465.715
2002-06-21 750.587 967.538 19.373 93.642 109.553 109.948 463.642
2002-06-28 809.138 964.224 19.603 91.732 107.234 108.899 484.289
2002-07-05 774.885 944.622 20.031 88.812 103.420 110.078 467.794
2002-07-12 799.915 917.330 19.896 86.972 110.409 111.529 456.756
2002-07-19 774.308 912.353 19.003 86.720 110.370 118.465 461.413
2002-07-26 640.145 899.522 17.572 85.318 105.402 112.884 438.656
2002-08-02 690.392 942.884 18.197 83.084 114.356 110.966 449.669
2002-08-09 716.956 971.957 18.229 87.098 110.503 109.449 449.635
2002-08-16 639.798 966.062 18.693 83.604 112.062 108.797 461.154
2002-08-23 658.702 946.371 18.762 84.362 113.941 108.337 459.311
2002-08-30 705.842 928.231 18.382 83.534 113.866 107.757 450.702
2002-09-06 663.685 896.719 17.740 83.179 114.863 107.454 439.924
2002-09-13 697.916 891.599 17.699 83.369 112.142 109.218 414.713
2002-09-20 604.161 848.797 17.060 81.557 115.728 109.070 397.744
2002-09-27 503.610 814.599 17.086 86.929 115.640 108.982 392.288
2002-10-04 557.023 822.410 16.954 86.007 109.584 109.548 372.634
2002-10-11 499.261 796.992 16.358 88.645 106.934 107.766 377.612
2002-10-18 518.699 799.686 17.762 90.783 107.766 106.094 375.928
2002-10-25 591.583 816.445 17.714 96.604 106.775 107.790 361.638
2002-11-01 635.315 849.587 16.899 102.628 113.496 105.924 373.017
2002-11-08 629.369 868.461 17.505 106.417 117.303 104.543 393.062
2002-11-15 605.269 903.532 17.663 106.407 121.935 104.920 381.998
2002-11-22 644.054 890.435 17.701 107.205 124.706 103.081 383.697
2002-11-29 639.993 893.294 17.719 102.243 124.872 106.348 383.606
2002-12-06 627.624 909.356 18.066 103.673 118.457 110.932 378.203
2002-12-13 633.821 921.205 17.836 104.106 122.992 110.078 384.247
2002-12-20 724.270 949.926 17.738 106.711 117.707 109.727 382.687
2002-12-27 725.482 924.423 17.494 105.762 119.904 111.374 382.035
2003-01-03 718.693 930.257 17.564 105.181 125.491 111.880 386.138
2003-01-10 780.275 944.765 18.362 109.342 124.448 114.307 372.956
2003-01-17 732.721 918.474 18.100 103.681 131.543 113.161 374.659
2003-01-24 646.812 890.081 18.014 103.073 128.683 116.616 389.535
2003-01-31 676.456 896.002 17.865 100.970 126.662 118.825 379.667
2003-02-07 657.279 903.576 17.983 97.106 128.674 110.611 382.679
2003-02-14 632.788 897.912 17.719 98.266 131.588 109.261 380.793
2003-02-21 646.337 892.876 17.722 101.196 133.099 111.779 380.705
2003-02-28 650.819 898.865 17.420 99.468 129.013 108.370 361.199
2003-03-07 674.723 911.724 16.451 101.473 129.351 107.956 351.765
2003-03-14 710.173 921.494 16.925 100.706 130.769 101.827 334.845
2003-03-21 729.832 938.773 17.372 101.875 129.004 101.638 339.228
2003-03-28 737.942 928.542 17.216 101.074 131.315 108.471 333.231
2003-04-04 795.275 945.335 17.032 104.165 131.507 113.792 335.002
2003-04-11 774.922 975.605 16.904 105.404 134.347 117.359 351.416
2003-04-18 846.364 1019.276 16.744 107.409 138.469 124.894 366.473
2003-04-25 835.783 1048.275 16.023 107.461 142.251 121.355 379.038
2003-05-02 906.542 1130.063 16.831 110.258 149.116 124.287 403.680
2003-05-09 937.199 1154.113 17.184 113.349 154.852 128.855 411.037
2003-05-16 909.463 1134.929 17.497 119.632 157.865 131.768 425.893
2003-05-23 922.274 1128.073 18.455 120.181 162.501 139.061 419.992
2003-05-30 917.858 1148.975 18.914 128.026 164.567 138.634 422.325
2003-06-06 969.796 1192.780 19.465 126.546 170.137 137.518 469.510
2003-06-13 961.013 1222.075 20.389 129.856 166.692 137.436 483.830
2003-06-20 925.708 1189.285 20.600 131.525 153.290 142.747 472.162
2003-06-27 925.132 1183.726 20.326 131.748 148.172 146.684 464.151
2003-07-04 959.420 1210.109 20.218 135.297 156.748 146.488 483.841
2003-07-11 946.249 1198.578 21.479 143.668 158.050 155.258 482.760
2003-07-18 978.293 1195.681 22.030 138.411 156.885 142.950 507.762
2003-07-25 987.119 1252.877 21.230 138.062 158.827 137.644 518.531
2003-08-01 934.391 1279.262 22.481 133.439 164.767 134.048 528.602
2003-08-08 957.575 1287.041 21.410 135.763 162.874 136.763 525.188
2003-08-15 986.994 1352.745 22.341 134.827 163.628 141.158 532.036
2003-08-22 1018.561 1330.786 23.227 135.095 170.009 143.897 544.884
2003-08-29 1068.169 1326.108 23.593 133.960 174.314 148.594 529.283
2003-09-05 1139.585 1343.091 24.459 137.481 180.907 153.988 516.340
2003-09-12 1143.237 1381.322 23.506 140.281 179.724 154.357 513.231
2003-09-19 1142.149 1389.690 22.762 141.772 186.556 165.618 505.413
2003-09-26 1069.610 1449.753 23.634 135.876 181.605 168.671 503.024
2003-10-03 1185.432 1504.100 24.469 139.424 186.840 170.341 533.180
2003-10-10 1218.952 1571.685 26.756 141.864 187.620 189.464 544.243
2003-10-17 1212.449 1621.770 27.107 141.889 194.163 197.613 540.081
2003-10-24 1195.005 1640.761 26.003 146.404 188.031 206.870 543.016
2003-10-31 1205.662 1622.775 27.389 145.297 185.188 197.352 540.347
2003-11-07 1227.252 1542.779 27.215 151.165 184.804 202.606 550.550
2003-11-14 1226.575 1577.642 27.146 153.520 186.047 197.832 559.318
2003-11-21 1231.025 1505.660 25.953 158.479 183.361 200.923 555.753
2003-11-28 1277.863 1568.033 27.664 156.087 182.428 200.622 574.785
2003-12-05 1329.999 1636.067 28.388 158.044 181.107 196.148 587.690
2003-12-12 1367.240 1643.354 30.305 158.690 190.009 198.483 604.566
2003-12-19 1425.920 1639.990 30.320 164.476 193.523 204.825 612.349
2003-12-26 1470.589 1671.217 30.822 172.321 196.527 208.536 622.121
2004-01-02 1531.008 1707.211 33.526 173.909 204.450 213.419 660.647
2004-01-09 1625.067 1779.497 33.854 188.299 207.180 225.800 700.476
2004-01-16 1571.066 1724.108 31.744 188.543 203.961 236.683 705.617
2004-01-23 1580.549 1713.604 33.803 200.455 209.072 264.464 712.892
2004-01-30 1444.002 1657.591 31.774 208.808 202.882 253.086 683.852
2004-02-06 1455.255 1650.188 31.884 210.051 217.984 260.764 706.748
2004-02-13 1522.899 1720.663 33.080 214.128 233.160 259.909 716.505
2004-02-20 1430.505 1775.136 33.558 230.946 228.622 242.403 707.966
2004-02-27 1498.242 1792.756 33.752 223.481 236.032 243.543 688.148
2004-03-05 1545.508 1803.836 33.241 221.494 240.089 247.658 701.965
2004-03-12 1449.865 1720.077 31.782 225.560 232.534 254.731 671.791
2004-03-19 1479.373 1679.179 31.199 227.384 239.499 249.182 670.686
2004-03-26 1433.096 1622.770 30.128 231.859 237.490 253.921 641.881
2004-04-02 1549.366 1691.974 31.182 258.854 246.067 262.440 665.264
2004-04-09 1531.299 1726.873 32.113 267.367 252.372 268.040 688.854
2004-04-16 1456.053 1698.121 30.421 267.192 245.029 276.329 688.857
2004-04-23 1419.550 1653.556 29.367 264.240 242.474 278.915 694.553
2004-04-30 1278.254 1597.529 26.870 272.851 239.442 283.299 708.232
2004-05-07 1199.630 1557.236 27.823 252.397 224.977 288.488 699.268
2004-05-14 1190.833 1545.779 25.243 230.076 219.381 272.275 693.085
2004-05-21 1147.779 1531.156 26.822 232.648 226.356 258.316 662.659
2004-05-28 1255.774 1583.020 28.624 234.124 236.451 260.847 704.908
2004-06-04 1254.395 1528.767 27.527 248.773 242.261 265.193 712.612
2004-06-11 1251.641 1567.856 29.162 238.364 236.873 266.449 688.999
2004-06-18 1260.017 1595.840 26.509 238.233 241.468 266.003 686.850
2004-06-25 1299.892 1641.878 28.250 236.511 242.686 257.607 675.107
2004-07-02 1350.740 1655.877 28.647 237.633 241.413 262.070 694.227
2004-07-09 1330.034 1658.974 28.450 242.740 242.137 266.239 697.202
2004-07-16 1443.033 1731.006 28.067 248.884 247.039 290.978 712.599
2004-07-23 1364.767 1689.895 28.714 248.790 243.173 291.690 685.388
2004-07-30 1430.189 1684.230 28.645 244.832 243.238 290.062 672.567
2004-08-06 1391.650 1693.778 28.476 239.282 249.872 303.132 673.577
2004-08-13 1416.242 1700.766 27.186 235.801 252.957 303.731 667.900
2004-08-20 1537.867 1763.410 27.675 234.960 251.734 305.048 657.294
2004-08-27 1503.612 1801.752 28.465 248.782 248.155 319.126 675.686
2004-09-03 1517.387 1812.424 29.073 278.678 255.745 326.090 682.013
2004-09-10 1526.355 1781.859 29.024 291.091 269.352 360.320 693.847
2004-09-17 1606.032 1850.885 30.412 309.284 275.091 400.535 694.976
2004-09-24 1618.432 1872.396 30.413 312.339 269.392 383.381 708.282
2004-10-01 1716.698 1918.713 30.898 299.729 280.726 392.181 716.102
2004-10-08 1745.727 1921.880 31.734 312.609 286.840 403.918 736.173
2004-10-15 1688.645 1875.480 30.622 318.622 290.526 398.445 747.839
2004-10-22 1676.480 1936.828 30.210 320.614 297.603 415.639 770.645
2004-10-29 1696.035 1937.436 30.142 317.770 300.002 429.678 785.063
2004-11-05 1745.675 1984.645 31.095 356.740 314.491 437.212 851.640
2004-11-12 1793.065 1975.564 32.109 382.419 319.703 451.895 836.186
2004-11-19 1769.610 2013.741 32.311 382.859 341.946 443.711 846.212
2004-11-26 1853.986 2050.955 32.851 389.535 362.663 444.149 869.248
2004-12-03 1911.521 2098.189 33.276 390.247 369.936 440.488 879.015
2004-12-10 1858.623 2025.646 31.965 387.976 350.058 441.048 878.465
2004-12-17 1943.864 2103.594 32.551 388.976 362.478 464.571 893.352
2004-12-24 2004.189 2155.506 32.684 382.568 368.977 464.397 925.996
2004-12-31 2053.188 2179.724 32.584 405.016 382.632 483.604 946.885
2005-01-07 1916.758 2068.812 30.726 394.596 384.841 526.349 930.068
2005-01-14 1962.455 2049.726 30.674 404.477 384.574 549.391 951.201
2005-01-21 1917.934 2032.386 30.867 391.862 379.288 564.780 954.251
2005-01-28 1954.373 2044.643 31.657 390.004 400.606 638.842 956.691
2005-02-04 2124.104 2096.712 31.777 410.929 399.683 700.224 937.910
2005-02-11 2158.086 2121.496 32.614 420.433 409.765 667.918 936.580
2005-02-18 2221.722 2159.392 33.119 413.312 425.197 694.350 999.256
2005-02-25 2347.069 2191.306 33.663 449.682 445.492 719.161 1024.716
2005-03-04 2392.524 2215.838 32.983 424.946 454.892 784.811 1041.969
2005-03-11 2245.578 2209.932 33.610 413.043 480.409 854.757 1069.629
2005-03-18 2198.720 2239.620 33.623 397.923 420.317 790.676 999.613
2005-03-25 2106.401 2218.035 32.689 391.463 424.152 774.755 966.269
2005-04-01 2172.429 2247.375 32.710 394.132 424.542 755.583 945.094
2005-04-08 2143.287 2314.192 33.304 399.869 429.596 772.573 978.010
2005-04-15 2015.468 2280.811 32.367 394.012 435.428 787.214 965.877
2005-04-22 2067.504 2289.862 32.517 409.838 428.464 772.611 971.480
2005-04-29 2064.418 2228.399 32.605 417.796 408.752 829.548 931.817
2005-05-06 2190.880 2331.203 33.232 418.924 413.481 883.216 929.900
2005-05-13 2045.217 2265.495 32.644 407.694 389.060 888.737 923.047
2005-05-20 2139.806 2260.800 32.527 407.381 403.748 831.475 926.639
2005-05-27 2235.379 2275.824 32.522 403.573 403.610 845.917 948.522
2005-06-03 2337.176 2308.911 32.624 417.122 409.171 843.770 952.861
2005-06-10 2179.201 2313.473 33.494 421.738 418.086 885.797 968.683
2005-06-17 2358.629 2417.632 33.340 447.852 439.983 945.868 978.868
2005-06-24 2260.233 2405.044 34.159 458.150 426.895 1016.185 950.617
2005-07-01 2363.282 2410.433 34.301 470.020 424.328 992.357 950.992
2005-07-08 2327.124 2375.203 33.578 472.016 426.744 1007.448 958.813
2005-07-15 2359.400 2449.402 34.467 482.563 436.211 1015.216 970.978
2005-07-22 2393.900 2554.151 35.938 534.773 444.699 1015.222 1020.127
2005-07-29 2402.779 2609.535 36.784 538.075 452.412 997.728 1021.495
2005-08-05 2557.058 2656.520 37.391 572.319 465.864 967.776 1041.973
2005-08-12 2571.732 2662.047 39.130 610.728 483.800 954.591 1048.197
2005-08-19 2462.682 2590.958 37.377 628.581 475.162 946.829 1034.893
2005-08-26 2518.284 2634.759 37.489 584.441 493.427 967.511 1017.012
2005-09-02 2714.151 2619.423 37.712 605.294 548.885 1003.433 1060.070
2005-09-09 2839.717 2669.634 37.462 581.701 537.214 1038.101 1040.722
2005-09-16 2929.442 2722.918 37.327 568.245 560.841 1045.098 1020.822
2005-09-23 3082.250 2760.886 37.705 574.978 545.790 1069.167 999.315
2005-09-30 3179.080 2820.952 39.161 590.430 562.589 1117.958 1040.439
2005-10-07 2922.757 2806.368 37.412 571.144 536.998 1111.146 1037.843
2005-10-14 2895.465 2734.813 36.193 586.931 502.014 1146.091 1028.016
2005-10-21 2844.106 2687.615 35.848 599.607 487.179 1107.241 994.093
2005-10-28 2870.061 2604.357 34.751 600.101 514.199 1093.667 1008.176
2005-11-04 3059.112 2603.017 36.454 649.461 535.790 1136.712 1025.846
2005-11-11 3108.702 2645.279 36.751 695.769 520.051 1190.385 1025.255
2005-11-18 3139.911 2734.699 37.556 712.764 518.095 1136.869 1057.245
2005-11-25 3232.747 2714.728 38.042 742.051 527.045 1124.187 1047.744
2005-12-02 3366.036 2752.351 38.681 748.977 533.055 1126.548 1043.274
2005-12-09 3266.660 2669.905 38.558 770.958 542.490 1206.912 1059.248
2005-12-16 3208.304 2667.804 38.817 769.070 561.281 1194.161 1114.348
2005-12-23 3211.541 2656.078 39.439 797.553 558.912 1216.636 1086.119
2005-12-30 3224.430 2650.928 39.025 840.492 559.418 1265.040 1099.333
2006-01-06 3555.902 2729.923 41.181 859.296 596.647 1338.186 1162.385
2006-01-13 3665.072 2697.754 42.631 917.420 598.504 1471.776 1191.121
2006-01-20 3731.420 2638.854 43.580 912.921 615.504 1506.295 1225.592
2006-01-27 3935.643 2731.898 44.521 977.045 622.818 1597.158 1214.081
2006-02-03 3845.782 2717.001 43.987 924.724 616.259 1622.091 1222.583
2006-02-10 3879.575 2750.952 44.727 929.386 602.665 1507.898 1247.378
2006-02-17 4111.768 2733.068 45.002 939.778 615.560 1365.148 1239.732
2006-02-24 4109.394 2869.993 46.396 992.464 625.615 1421.483 1284.821
2006-03-03 4186.510 2835.184 46.216 978.062 626.873 1418.372 1234.387
2006-03-10 3812.683 2738.554 43.843 947.125 597.149 1342.072 1220.947
2006-03-17 4031.055 2838.681 45.673 980.634 629.627 1313.010 1287.292
2006-03-24 3935.076 2812.802 46.613 980.332 627.764 1363.257 1264.946
2006-03-31 3917.994 2851.715 47.386 987.892 620.575 1371.551 1262.683
2006-04-07 4092.676 2876.393 49.850 950.741 630.595 1438.817 1320.315
2006-04-14 3984.621 2861.788 49.428 963.150 612.563 1397.630 1278.880
2006-04-21 4249.887 2915.627 52.031 974.050 643.209 1356.761 1307.895
2006-04-28 4295.674 2904.879 49.869 965.630 623.667 1348.655 1314.520
2006-05-05 4533.587 2932.827 51.605 944.690 645.159 1370.497 1384.047
2006-05-12 4299.953 2897.734 52.176 882.725 651.737 1291.869 1357.653
2006-05-19 3871.020 2771.640 49.666 753.874 610.095 1246.269 1243.018
2006-05-26 3844.243 2735.850 47.102 805.655 603.391 1064.543 1220.636
2006-06-02 3805.636 2738.724 47.219 795.913 602.920 1142.278 1211.831
2006-06-09 3442.828 2578.750 44.990 651.504 523.992 1120.370 1149.051
2006-06-16 3403.382 2561.093 45.603 671.002 547.119 1004.460 1178.639
2006-06-23 3485.706 2544.983 44.948 642.545 544.087 1019.910 1164.072
2006-06-30 3822.962 2669.478 48.277 678.202 608.846 1007.088 1227.545
2006-07-07 3788.379 2657.040 48.753 715.020 598.923 1119.034 1201.018
2006-07-14 3636.106 2572.461 47.605 679.449 569.187 1067.552 1189.443
2006-07-21 3642.242 2612.026 48.456 716.462 596.441 1029.290 1182.837
2006-07-28 3878.550 2677.158 49.735 767.610 635.289 1144.231 1232.555
2006-08-04 3959.937 2675.964 49.296 802.226 645.296 1173.755 1283.936
2006-08-11 3868.840 2681.291 50.820 829.789 631.906 1179.732 1261.619
2006-08-18 3951.965 2759.595 50.930 853.556 642.671 1173.883 1311.727
2006-08-25 3773.517 2716.295 50.051 803.436 636.845 1243.756 1266.442
2006-09-01 3928.310 2786.738 50.776 820.259 645.659 1282.622 1300.625
2006-09-08 3792.401 2756.483 51.166 789.765 649.046 1241.740 1278.712
2006-09-15 3756.591 2822.034 51.071 810.040 644.708 1280.413 1285.009
2006-09-22 3524.541 2812.568 52.673 791.409 622.387 1318.503 1308.559
2006-09-29 3773.164 2887.152 52.523 813.228 637.675 1337.044 1290.139
2006-10-06 3894.042 2924.727 53.034 838.162 631.757 1305.324 1301.951
2006-10-13 4048.065 2999.313 53.989 847.544 648.920 1301.649 1330.725
2006-10-20 4015.870 3048.626 55.328 861.475 664.843 1317.030 1358.792
2006-10-27 4105.648 3091.598 55.491 889.482 688.560 1316.111 1369.070
2006-11-03 4189.582 3050.668 57.464 878.105 695.020 1360.690 1384.584
2006-11-10 4245.329 3170.304 58.936 897.835 698.071 1338.074 1429.734
2006-11-17 4246.380 3206.858 61.405 891.276 712.143 1340.363 1443.987
2006-11-24 4310.872 3248.347 62.941 865.849 722.274 1383.494 1470.366
2006-12-01 4281.229 3288.782 62.028 858.824 750.007 1378.055 1469.348
2006-12-08 4504.645 3323.320 62.539 882.971 766.955 1404.305 1447.992
2006-12-15 4561.565 3450.976 64.242 928.585 768.855 1420.106 1478.335
2006-12-22 4529.001 3432.912 66.993 965.137 739.843 1443.470 1475.602
2006-12-29 4701.123 3428.325 71.366 956.130 753.453 1481.160 1484.632
2007-01-05 4450.942 3396.761 71.228 916.693 734.163 1523.740 1531.350
2007-01-12 4549.413 3440.583 67.725 919.859 723.403 1499.985 1540.546
2007-01-19 4612.012 3500.567 69.555 917.034 734.652 1477.540 1552.252
2007-01-26 4728.416 3529.328 68.630 897.288 746.396 1438.039 1562.123
2007-02-02 4846.465 3624.384 68.668 927.840 755.286 1452.888 1595.882
2007-02-09 4745.266 3768.845 70.765 925.840 756.451 1498.553 1562.977
2007-02-16 4880.609 3875.796 71.203 930.831 766.124 1551.120 1592.123
2007-02-23 4905.483 3685.902 71.869 906.858 767.697 1581.644 1614.307
2007-03-02 4458.896 3550.943 65.447 867.657 723.990 1538.669 1470.421
2007-03-09 4689.075 3620.751 65.600 899.701 748.896 1528.553 1525.628
2007-03-16 4557.338 3680.410 65.718 887.784 762.656 1542.500 1534.140
2007-03-23 4895.310 3716.771 68.624 921.491 789.668 1520.306 1589.536
2007-03-30 4991.657 3667.261 69.728 902.634 798.850 1533.809 1568.165
2007-04-06 5135.227 3795.163 71.521 922.903 829.609 1547.861 1607.540
2007-04-13 5271.261 3930.276 73.119 938.956 856.549 1580.461 1660.607
2007-04-20 5420.301 4069.690 73.504 947.064 871.841 1580.100 1679.244
2007-04-27 5351.350 4077.080 72.953 951.949 873.272 1600.988 1668.162
2007-05-04 5521.294 4204.022 74.696 946.150 897.582 1608.918 1648.597
2007-05-11 5581.309 4235.520 75.116 985.426 891.848 1639.272 1622.005
2007-05-18 5854.775 4166.811 78.455 994.086 888.257 1604.023 1677.013
2007-05-25 5820.534 4114.646 77.009 994.262 879.140 1643.562 1686.193
2007-06-01 6154.406 4231.260 78.501 1023.457 893.795 1691.339 1710.193
2007-06-08 5828.753 4169.182 78.532 1010.931 865.828 1677.408 1655.985
2007-06-15 6279.334 4304.394 82.166 1076.350 869.370 1681.328 1673.751
2007-06-22 6184.356 4399.962 88.071 1066.974 881.211 1714.095 1659.871
2007-06-29 6184.248 4423.957 86.777 1061.944 900.732 1689.865 1671.005
2007-07-06 6516.401 4389.673 90.871 1070.921 936.942 1768.724 1734.415
2007-07-13 6841.134 4414.446 94.294 1106.238 949.082 1805.495 1794.788
2007-07-20 6864.747 4399.014 94.946 1167.504 950.169 1826.294 1776.340
2007-07-27 6152.584 4230.709 92.772 1115.048 908.795 1829.997 1705.060
2007-08-03 6241.793 4302.605 91.960 1134.380 905.791 1763.753 1699.066
2007-08-10 5947.001 4129.353 88.263 1071.214 893.688 1773.666 1616.798
2007-08-17 5299.583 3918.033 79.200 961.220 862.962 1692.992 1610.850
2007-08-24 5948.872 4185.018 94.760 1006.806 914.932 1633.933 1662.415
2007-08-31 6219.265 4290.176 102.657 1014.313 925.562 1665.242 1713.092
2007-09-07 6291.548 4161.864 103.537 996.662 942.746 1754.973 1689.765
2007-09-14 6464.592 4188.931 107.006 987.745 958.315 1787.928 1728.752
2007-09-21 7036.083 4268.768 113.637 1032.588 982.044 1856.055 1799.811
2007-09-28 7468.350 4312.319 123.126 1056.622 1022.610 1887.306 1856.014
2007-10-05 7806.995 4527.153 126.036 1093.629 1044.530 1924.887 1874.419
2007-10-12 7899.150 4675.726 133.780 1102.085 1069.098 1956.223 1908.782
2007-10-19 7711.051 4628.741 139.149 1048.132 1075.707 1965.573 1874.829
2007-10-26 8309.737 4824.659 140.114 1086.750 1144.558 2008.332 1944.156
2007-11-02 8412.336 4619.803 140.428 1102.567 1171.560 2116.773 1960.062
2007-11-09 8592.153 4348.537 127.253 1098.470 1169.629 2034.376 1934.914
2007-11-16 8564.060 4288.737 120.109 1129.500 1137.349 2070.649 1919.218
2007-11-23 7865.365 4093.214 113.676 1126.147 1163.907 2119.955 1868.117
2007-11-30 8220.725 4306.111 124.156 1136.626 1148.069 2128.948 1916.285
2007-12-07 8652.314 4492.236 126.305 1124.605 1217.050 2243.222 1951.294
2007-12-14 8196.313 4141.289 116.011 1138.056 1172.772 2231.132 1906.235
2007-12-21 8291.341 4265.860 116.808 1114.570 1127.323 2272.629 1919.687
2007-12-28 8581.010 4240.992 117.072 1104.087 1180.577 2316.830 1975.377
2008-01-04 8036.591 4052.042 117.363 1095.660 1203.416 2385.469 1964.943
2008-01-11 8159.739 4102.615 115.937 1077.080 1138.173 2454.708 1893.672
2008-01-18 7352.609 3723.417 105.224 963.747 1055.350 2371.998 1767.092
2008-01-25 7467.641 3946.965 102.304 1005.713 1061.725 2208.452 1761.568
2008-02-01 8035.041 4183.430 97.852 1032.425 1081.645 2280.741 1731.472
2008-02-08 7748.520 4013.690 97.323 990.473 1056.209 2255.591 1647.286
2008-02-15 8083.339 4208.220 102.400 1021.728 1116.179 2286.973 1642.756
2008-02-22 8731.127 4305.941 99.379 1044.436 1116.387 2398.154 1668.555
2008-02-29 8699.021 4321.142 103.088 1029.375 1160.217 2509.787 1620.796
2008-03-07 8436.441 4311.519 93.576 997.633 1092.330 2513.250 1563.546
2008-03-14 8390.011 4543.411 88.382 1049.594 1152.294 2512.091 1585.966
2008-03-21 7670.458 4431.445 80.993 1058.627 1136.689 2416.175 1514.835
2008-03-28 7987.576 4606.224 92.604 1060.936 1164.614 2465.549 1648.388
2008-04-04 8658.287 4762.907 96.810 1104.190 1175.904 2531.812 1706.468
2008-04-11 8602.128 4631.384 98.870 1127.326 1172.742 2579.424 1667.024
2008-04-18 9139.747 4761.156 95.763 1180.758 1167.292 2590.427 1692.325
2008-04-25 9091.227 4727.658 104.635 1191.251 1167.763 2651.289 1676.774
2008-05-02 9695.366 4572.139 107.306 1297.675 1168.876 2674.980 1771.449
2008-05-09 9602.843 4387.807 101.616 1274.667 1191.161 2593.402 1719.315
2008-05-16 10338.070 4532.956 104.851 1271.580 1283.045 2288.693 1754.516
2008-05-23 10168.429 4589.212 100.655 1258.372 1292.106 2404.415 1705.312
2008-05-30 10339.649 4557.705 99.479 1297.700 1287.309 2495.719 1745.092
2008-06-06 9960.778 4471.302 97.887 1315.078 1308.094 2493.200 1718.912
2008-06-13 9499.391 4426.060 89.010 1273.097 1277.091 2414.451 1520.909
2008-06-20 9293.683 4444.567 89.954 1247.359 1306.978 2363.366 1501.391
2008-06-27 9294.578 4183.734 86.627 1086.494 1296.945 2316.275 1433.328
2008-07-04 8612.867 3908.520 83.709 1187.203 1284.522 2304.259 1387.334
2008-07-11 8588.208 3965.491 89.531 1138.009 1345.868 2228.496 1405.977
2008-07-18 8462.382 4164.874 87.443 1123.058 1327.765 2205.309 1483.696
2008-07-25 8089.042 4321.296 89.243 1158.292 1248.974 2210.388 1470.043
2008-08-01 8281.959 4331.333 89.793 1174.218 1249.217 2184.998 1443.167
2008-08-08 7772.212 4169.087 83.592 1142.160 1163.054 2113.066 1365.926
2008-08-15 7365.972 4084.609 79.873 1102.503 1146.529 1971.680 1328.106
2008-08-22 7787.337 4050.320 78.112 1130.016 1163.374 1894.749 1324.776
2008-08-29 7688.035 4119.285 82.100 1136.939 1158.701 1982.516 1334.441
2008-09-05 6730.869 3850.452 75.104 1079.973 1031.657 1959.595 1233.362
2008-09-12 6664.815 3918.112 69.997 1123.947 1001.382 1868.412 1221.447
2008-09-19 6600.747 3568.905 71.233 1057.646 1049.954 1629.019 1301.661
2008-09-26 6325.049 3786.031 67.940 1048.828 1048.656 1627.846 1249.430
2008-10-03 5098.675 3389.737 65.102 1000.723 930.659 1648.496 1112.248
2008-10-10 3663.514 2398.110 52.188 752.330 690.746 1334.609 907.961
2008-10-17 3899.328 2903.805 51.790 770.230 662.165 1344.924 773.564
2008-10-24 3110.915 2573.373 44.101 640.096 555.955 1139.288 596.269
2008-10-31 4019.228 2745.236 50.496 718.218 690.237 1113.643 719.347
2008-11-07 3904.654 2990.715 51.035 724.863 674.723 1240.219 744.038
2008-11-14 3622.782 2959.542 51.870 731.188 629.665 1129.455 683.479
2008-11-21 2884.765 2553.352 47.883 679.942 537.759 907.112 600.374
2008-11-28 3649.015 2669.285 52.794 755.815 643.360 952.253 648.599
2008-12-05 3068.631 2504.290 54.476 761.461 607.917 961.326 602.058
2008-12-12 3803.702 2666.353 57.723 828.903 638.798 1030.137 643.537
2008-12-19 3793.886 2713.649 61.606 860.274 672.906 1071.457 637.764
2008-12-26 3566.489 2750.646 56.574 839.567 688.341 1052.138 643.549
2009-01-02 4021.384 2804.624 61.061 841.709 687.112 1118.513 681.572
2009-01-09 4144.561 2975.625 57.215 860.673 689.300 1122.002 688.017
2009-01-16 3846.602 2970.120 53.248 826.572 626.115 1043.816 623.615
2009-01-23 3724.616 2935.216 50.575 797.242 542.534 912.096 568.844
2009-01-30 3889.871 3036.654 53.493 773.038 551.475 923.607 619.994
2009-02-06 4387.710 3215.022 57.076 780.247 511.679 811.906 608.478
2009-02-13 4268.521 3320.005 56.501 759.370 508.434 872.241 591.692
2009-02-20 3774.124 3053.646 52.965 691.365 465.987 860.314 529.281
2009-02-27 3776.932 3018.747 51.796 719.391 473.117 864.256 502.336
2009-03-06 3684.114 2829.266 51.005 701.838 473.854 850.000 472.471
2009-03-13 3989.658 3029.262 54.451 750.793 542.677 872.265 515.880
2009-03-20 4216.245 3106.919 55.306 801.166 592.457 943.820 586.006
2009-03-27 4351.657 3275.161 61.546 757.110 588.324 1005.975 580.608
2009-04-03 4710.733 3213.955 62.317 793.927 634.569 1025.043 624.710
2009-04-10 4883.273 3282.039 63.256 796.550 639.582 1137.737 664.775
2009-04-17 4847.446 3385.532 66.061 821.270 640.305 1184.200 686.552
2009-04-24 4899.471 3336.426 65.097 869.681 641.308 1174.103 674.717
2009-05-01 5012.571 3324.133 65.680 877.922 672.468 1218.707 731.208
2009-05-08 5629.835 3750.936 72.998 997.580 744.432 1287.223 780.995
2009-05-15 5376.193 3847.661 70.903 967.820 715.481 1336.594 777.224
2009-05-22 5717.332 3955.314 72.192 1002.992 765.661 1371.160 844.719
2009-05-29 6139.029 3999.424 77.099 1057.789 732.670 1350.005 869.158
2009-06-05 6156.017 4120.708 80.611 1121.438 771.312 1472.119 863.720
2009-06-12 6281.332 4177.490 81.896 1180.766 784.124 1460.875 877.314
2009-06-19 5938.601 4199.604 77.641 1143.801 785.069 1453.033 812.025
2009-06-26 5938.402 4233.745 81.253 1110.128 768.092 1305.924 788.225
2009-07-03 5825.699 4167.637 80.302 1177.039 741.627 1424.230 809.447
2009-07-10 5468.089 4045.038 77.768 1114.075 769.482 1305.528 767.593
2009-07-17 5993.981 4370.316 81.943 1205.543 803.577 1365.078 838.885
2009-07-24 6324.450 4361.116 86.977 1290.336 839.764 1436.937 885.028
2009-07-31 6417.284 4316.474 88.981 1261.798 895.806 1494.071 895.242
2009-08-07 6770.863 4371.133 87.424 1301.083 915.612 1581.290 915.340
2009-08-14 6701.341 4295.231 88.888 1320.547 936.308 1568.786 907.437
2009-08-21 6810.286 4337.775 84.909 1352.584 921.997 1536.828 978.195
2009-08-28 6652.898 4220.073 84.039 1339.331 922.068 1638.777 1010.380
2009-09-04 6620.262 4164.424 86.284 1316.590 898.776 1610.009 952.889
2009-09-11 7001.933 4245.082 89.811 1367.460 921.089 1640.957 1022.262
2009-09-18 7307.646 4367.938 90.860 1463.035 939.091 1679.225 1028.327
2009-09-25 7261.601 4408.234 88.016 1502.825 927.938 1723.244 1052.711
2009-10-02 7486.415 4331.134 84.729 1537.526 914.031 1675.976 1046.555
2009-10-09 8027.094 4505.105 90.690 1605.399 902.948 1654.051 1122.928
2009-10-16 8364.077 4549.796 92.569 1568.494 910.479 1755.406 1176.676
2009-10-23 8272.571 4633.013 96.036 1506.895 937.662 1766.883 1189.569
2009-10-30 7727.079 4467.837 92.174 1394.993 884.072 1736.278 1103.082
2009-11-06 8193.462 4637.077 93.819 1436.956 913.783 1640.195 1126.963
2009-11-13 8248.599 4780.301 96.707 1468.025 919.446 1675.806 1068.604
2009-11-20 8346.009 4713.838 96.344 1460.548 912.305 1537.378 984.531
2009-11-27 8403.551 4703.884 91.293 1481.822 890.601 1588.662 919.986
2009-12-04 8556.381 4818.952 97.961 1515.478 931.795 1601.424 971.319
2009-12-11 8518.048 5013.096 95.269 1542.819 882.594 1557.940 832.831
2009-12-18 8075.710 5032.158 91.068 1533.031 857.698 1621.698 820.782
2009-12-25 8275.280 5053.243 93.014 1525.849 857.207 1602.255 850.240
2010-01-01 8500.763 5116.767 94.874 1518.121 859.467 1562.295 840.604
2010-01-08 8749.683 5469.303 97.171 1579.046 889.384 1620.265 900.081
2010-01-15 8422.512 5563.985 94.691 1586.361 901.821 1686.068 810.329
2010-01-22 7909.041 5419.800 90.444 1555.816 890.324 1727.699 761.229
2010-01-29 7571.292 5281.315 86.681 1552.371 876.905 1676.620 753.006
2010-02-05 7240.558 4954.750 84.780 1497.139 806.062 1757.268 667.641
2010-02-12 7633.728 5144.543 87.710 1569.177 817.666 1753.123 663.967
2010-02-19 8020.596 5216.217 85.836 1598.507 837.502 1735.926 678.604
2010-02-26 7915.699 5229.368 88.582 1622.514 838.002 1701.018 679.434
2010-03-05 8335.103 5358.177 90.499 1649.299 851.718 1716.565 741.872
2010-03-12 8459.797 5309.231 92.775 1658.924 881.740 1726.493 762.970
2010-03-19 8258.639 5113.315 93.342 1659.903 873.684 1693.688 722.946
2010-03-26 8136.140 5014.665 91.803 1641.393 862.348 1722.159 759.069
2010-04-02 8656.421 5215.208 95.162 1678.940 876.651 1762.660 742.098
2010-04-09 8683.345 5320.921 98.161 1710.375 877.875 1864.187 695.223
2010-04-16 8536.731 5182.013 95.021 1692.068 903.323 1952.965 695.430
2010-04-23 8505.054 5245.502 92.917 1713.326 886.444 1917.466 635.917
2010-04-30 8417.684 5320.291 93.069 1685.487 868.727 1904.989 646.263
2010-05-07 7373.934 5004.104 86.847 1566.956 768.351 1811.307 527.381
2010-05-14 7652.788 5118.959 88.568 1657.202 772.328 1756.414 522.971
2010-05-21 6970.099 4941.177 84.260 1578.561 756.638 1625.380 507.085
2010-05-28 7318.742 5176.449 87.755 1661.674 750.584 1600.466 485.827
2010-06-04 7269.344 5081.886 87.329 1651.825 737.599 1639.517 452.604
2010-06-11 7575.039 5259.498 87.363 1694.340 741.541 1562.122 451.671
2010-06-18 7783.724 5546.333 89.868 1749.926 775.279 1604.736 481.181
2010-06-25 7716.402 5458.491 91.387 1756.253 758.327 1581.088 443.882
2010-07-02 7408.643 5367.114 87.582 1754.037 780.741 1513.762 455.065
2010-07-09 7728.784 5546.089 90.535 1794.451 803.510 1517.855 486.235
2010-07-16 7487.195 5652.614 89.148 1861.389 815.387 1526.861 540.389
2010-07-23 8042.343 5898.246 92.773 1942.445 823.347 1522.319 530.647
2010-07-30 8190.630 5916.851 93.097 1965.149 848.345 1594.492 568.452
2010-08-06 8272.708 6104.832 95.081 2001.160 891.862 1624.705 591.367
2010-08-13 7987.885 6147.005 92.140 1974.501 841.750 1600.853 533.028
2010-08-20 8046.261 6271.099 92.744 2017.205 828.153 1612.479 520.937
2010-08-27 7968.102 6312.634 90.349 2112.563 815.275 1637.692 511.482
2010-09-03 8264.314 6625.047 93.217 2202.561 836.817 1649.158 563.167
2010-09-10 8245.279 6722.586 94.062 2217.551 817.648 1640.576 525.532
2010-09-17 8304.257 6836.691 96.932 2194.022 840.450 1653.346 516.974
2010-09-24 8442.751 6855.169 97.542 2191.062 869.856 1696.324 534.756
2010-10-01 8906.215 7046.577 98.833 2298.828 886.955 1674.010 517.995
2010-10-08 9000.213 6828.267 101.155 2381.294 892.370 1739.135 554.188
2010-10-15 9200.939 6964.380 105.602 2363.820 878.158 1732.444 568.419
2010-10-22 8767.231 6932.001 104.152 2430.504 862.678 1694.991 585.450
2010-10-29 8896.439 7102.933 102.617 2432.178 877.103 1662.350 559.066
2010-11-05 9267.233 7340.136 109.088 2488.854 886.385 1693.196 547.287
2010-11-12 8805.793 7281.497 105.771 2255.273 861.744 1681.176 529.978
2010-11-19 8852.237 7259.472 102.726 2202.334 839.991 1694.159 521.981
2010-11-26 8520.171 7259.936 100.106 2136.081 812.212 1686.130 483.445
2010-12-03 8869.287 7280.811 101.794 2229.513 834.830 1641.206 505.638
2010-12-10 8579.480 7289.619 100.277 2196.715 811.840 1686.952 505.798
2010-12-17 8607.965 7437.128 98.280 2168.134 815.897 1695.770 495.313
2010-12-24 8790.258 7332.695 98.253 2188.523 818.287 1702.789 468.004
2010-12-31 9079.946 7409.698 99.460 2177.121 845.203 1756.348 464.640
2011-01-07 9033.397 6921.123 101.872 2197.478 867.209 1769.762 444.664
2011-01-14 9168.629 6984.845 103.436 2192.358 905.602 1761.463 482.625
2011-01-21 8974.558 6886.613 100.471 2166.264 947.449 1643.763 524.151
2011-01-28 8666.959 6719.061 99.238 2157.877 906.544 1390.108 543.379
2011-02-04 8556.214 6735.590 100.460 2085.820 924.424 1390.108 576.601
2011-02-11 8644.170 6766.690 94.983 2071.553 902.595 1384.634 553.732
2011-02-18 8944.285 6630.971 99.237 1999.390 891.646 1385.302 585.504
2011-02-25 8878.455 6460.581 95.554 2042.534 911.875 1383.745 541.959
2011-03-04 9120.729 6712.243 100.122 2137.196 931.181 1380.752 550.185
2011-03-11 8809.094 6334.532 98.990 2104.692 919.820 1377.443 544.159
2011-03-18 8759.144 6342.205 95.710 2182.337 940.528 1373.713 566.244
2011-03-25 9014.840 6783.754 100.330 2174.967 966.077 1214.447 570.882
2011-04-01 9443.329 6990.878 103.700 2186.902 977.100 1348.320 528.589
2011-04-08 9546.711 7077.459 106.308 2225.435 1005.072 1354.838 543.343
2011-04-15 9282.837 6990.706 105.384 2195.512 1013.372 1324.484 516.226
2011-04-22 9412.771 7200.325 106.925 2237.992 1055.274 1254.769 500.512
2011-04-29 9259.936 7466.671 103.991 2282.785 1096.991 1256.938 511.062
2011-05-06 8893.927 7361.575 101.449 2236.042 1076.505 1242.085 471.674
2011-05-13 8530.586 7390.204 102.235 2262.286 1046.694 1262.841 457.621
2011-05-20 8579.847 7287.700 102.416 2271.678 1030.181 1315.114 437.532
2011-05-27 8871.773 7370.285 102.118 2286.824 1016.763 1365.295 426.214
2011-06-03 8961.956 7454.114 101.496 2359.097 1065.994 1343.981 469.684
2011-06-10 8668.154 7261.113 98.462 2395.758 1046.965 1383.289 428.375
2011-06-17 8508.014 7039.518 95.797 2318.352 1050.793 1379.002 432.305
2011-06-24 8546.498 7184.278 99.288 2314.487 1021.872 1362.996 416.943
2011-07-01 9097.678 7482.724 100.544 2337.070 1052.456 1332.848 463.018
2011-07-08 8804.090 7471.734 102.680 2268.614 1035.037 1335.730 430.466
2011-07-15 8485.063 7430.041 98.957 2202.923 998.831 1266.690 395.254
2011-07-22 8691.177 7284.352 100.840 2258.830 1028.900 1274.830 457.187
2011-07-29 8559.456 7031.888 99.716 2244.589 1021.741 1248.377 415.996
2011-08-05 7594.937 6378.925 92.588 2128.449 973.217 1243.979 361.435
2011-08-12 7472.222 6558.932 86.649 2176.023 872.072 1144.663 337.751
2011-08-19 7419.998 6400.184 85.339 2146.118 893.474 1191.094 330.106
2011-08-26 7459.343 6418.200 85.319 2171.689 927.621 1176.076 285.744
2011-09-02 7799.845 6711.391 89.262 2246.204 919.367 1167.354 284.829
2011-09-09 7508.286 6432.686 87.378 2219.286 870.785 1193.025 274.648
2011-09-16 7553.031 6136.237 84.904 2263.417 851.870 1101.214 268.728
2011-09-23 6475.500 5329.164 75.251 2052.115 775.031 1099.489 238.520
2011-09-30 6535.527 5481.399 75.219 2022.731 818.714 1056.825 239.264
2011-10-07 6715.768 5546.583 75.328 2032.407 820.075 1019.443 215.214
2011-10-14 7245.239 5862.917 79.896 2090.904 877.698 1074.179 222.836
2011-10-21 7103.303 5924.446 77.018 2106.247 870.072 1099.459 223.694
2011-10-28 7903.517 6483.905 87.622 2183.656 919.893 1121.983 236.960
2011-11-04 7621.803 6311.003 87.560 2097.746 857.108 1150.000 207.022
2011-11-11 7638.983 6384.730 84.751 2086.479 829.362 1140.288 210.815
2011-11-18 7294.287 6096.096 81.725 2049.711 798.014 1071.654 189.918
2011-11-25 6696.516 5481.445 77.775 1907.655 750.428 981.848 173.404
2011-12-02 7448.377 5895.164 84.752 2050.182 813.658 1055.672 182.674
2011-12-09 7431.030 6014.616 82.250 2060.406 797.695 1018.841 176.827
2011-12-16 7041.211 5867.187 80.820 2073.797 770.441 1005.440 167.108
2011-12-23 7234.739 5931.650 82.644 2137.801 780.128 930.366 169.919
2011-12-30 7119.723 5928.029 81.316 2067.744 802.787 933.351 173.453
2012-01-06 7335.671 6047.318 81.630 2154.541 757.548 934.482 159.097
2012-01-13 7620.935 6135.226 85.509 2183.074 755.301 973.895 161.434
2012-01-20 8088.494 6390.586 88.971 2199.256 800.359 994.977 189.541
2012-01-27 8208.709 6383.269 90.977 2184.364 829.516 1150.565 199.493
2012-02-03 8507.719 6717.910 92.298 2290.335 862.986 1187.516 206.765
2012-02-10 8355.309 6783.913 92.424 2310.960 848.655 1235.803 214.444
2012-02-17 8602.732 6871.076 94.816 2394.535 881.133 1287.742 220.335
2012-02-24 8663.344 6870.889 94.779 2383.869 895.332 1329.901 201.894
2012-03-02 8824.731 6902.582 95.244 2420.800 885.392 1388.314 200.482
2012-03-09 8437.934 6873.594 93.212 2420.372 882.494 1401.165 202.325
2012-03-16 8459.546 6942.165 93.054 2389.798 881.021 1346.560 209.615
2012-03-23 8214.695 6900.882 89.333 2459.729 888.626 1346.080 209.213
2012-03-30 8102.933 6988.086 89.381 2441.580 877.293 1316.486 196.929
2012-04-06 7927.487 7001.793 90.244 2508.947 838.661 1275.308 180.041
2012-04-13 7801.817 6786.635 91.332 2498.551 836.038 1260.595 182.189
2012-04-20 7710.976 6878.588 92.187 2536.331 840.375 1251.878 189.740
2012-04-27 7611.212 6896.662 91.070 2611.324 840.631 1311.644 182.237
2012-05-04 7330.851 6841.002 92.070 2672.961 797.384 1318.364 180.380
2012-05-11 7088.432 6653.902 86.347 2619.329 774.614 1332.926 156.132
2012-05-18 6462.636 6111.687 82.002 2462.026 751.478 1304.148 134.820
2012-05-25 6493.013 6060.987 81.716 2408.393 741.334 1327.269 119.379
2012-06-01 6367.282 5986.267 82.341 2389.171 723.820 1251.583 122.130
2012-06-08 6455.626 6282.010 81.841 2452.629 758.078 1209.732 119.714
2012-06-15 6567.805 6290.551 85.323 2431.092 755.196 1196.487 125.590
2012-06-22 6483.945 6278.729 83.299 2417.501 753.647 1084.430 137.744
2012-06-29 6582.998 6379.183 84.681 2439.369 777.079 1254.921 142.750
2012-07-06 6657.575 6436.074 86.291 2482.106 753.908 1327.021 147.116
2012-07-13 6562.641 6494.496 82.914 2468.086 773.125 1292.331 139.096
2012-07-20 6584.222 6556.039 84.915 2485.106 747.652 1310.841 144.470
2012-07-27 6857.151 6393.339 83.755 2496.357 767.962 1273.326 137.458
2012-08-03 6825.696 6329.424 85.342 2460.300 785.444 1337.021 141.434
2012-08-10 7079.569 6359.208 87.511 2466.774 808.918 1326.721 143.325
2012-08-17 7030.439 6378.607 86.488 2449.153 824.060 1379.351 154.295
2012-08-24 6905.122 6307.052 85.630 2438.269 855.893 1386.040 151.045
2012-08-31 6708.574 6273.040 83.204 2420.877 873.331 1410.511 155.464
2012-09-07 6871.692 6352.524 84.873 2484.300 883.020 1469.075 156.583
2012-09-14 7280.110 6468.851 88.201 2520.493 907.693 1495.163 158.234
2012-09-21 7133.120 6475.637 88.131 2520.934 877.647 1523.896 149.562
2012-09-28 6896.931 6458.664 88.684 2495.396 858.010 1538.865 143.210
2012-10-05 6947.178 6556.322 89.642 2528.051 901.458 1509.163 162.000
2012-10-12 6923.091 6449.564 91.293 2547.002 886.390 1514.465 163.441
2012-10-19 6964.198 6438.794 93.642 2659.880 894.070 1528.286 169.027
2012-10-26 6889.466 6338.956 92.465 2705.355 863.887 1518.902 168.246
2012-11-02 6965.104 6363.124 96.086 2571.876 847.273 1458.718 165.980
2012-11-09 6768.745 6325.837 93.299 2584.947 815.735 1476.417 166.523
2012-11-16 6528.086 6168.393 91.722 2569.811 799.270 1492.831 165.069
2012-11-23 6710.229 6184.633 94.940 2586.824 802.748 1438.351 173.488
2012-11-30 6630.517 6154.550 95.504 2606.468 793.407 1268.951 178.912
2012-12-07 6780.253 6203.114 96.990 2694.440 776.474 1276.107 173.023
2012-12-14 6950.516 6425.065 99.076 2702.407 795.640 1342.881 171.830
2012-12-21 7112.464 6435.013 98.786 2751.102 829.034 1408.486 182.962
2012-12-28 7154.939 6421.495 99.837 2809.405 832.891 1395.941 178.388
2013-01-04 7391.881 6636.816 104.070 2841.415 819.029 1429.269 186.734
2013-01-11 7287.231 6718.390 102.983 2829.019 806.731 1413.363 191.897
2013-01-18 7331.545 6866.657 104.604 2838.534 803.819 1385.091 191.752
2013-01-25 7327.520 6826.287 103.209 2847.509 786.644 1383.680 199.753
2013-02-01 7422.848 6921.131 104.470 2881.115 787.417 1343.839 211.947
2013-02-08 7268.898 6938.505 101.725 2821.377 792.963 1361.282 210.945
2013-02-15 7285.841 6944.886 103.260 2800.671 785.239 1356.987 222.937
2013-02-22 7118.970 6826.350 99.161 2747.072 764.656 1341.843 209.343
2013-03-01 7138.064 6856.502 99.611 2703.223 745.926 1308.302 214.737
2013-03-08 7464.948 6838.418 100.644 2670.730 779.406 1274.063 213.496
2013-03-15 7250.764 6650.139 96.457 2690.232 732.129 1221.796 222.996
2013-03-22 6952.333 6731.969 95.353 2599.200 711.174 1226.790 223.021
2013-03-29 7088.484 6713.474 95.558 2625.726 713.265 1224.180 209.114
2013-04-05 7005.634 6503.146 92.007 2601.309 700.012 1185.884 199.314
2013-04-12 7102.749 6565.283 94.227 2584.327 713.328 1232.912 217.233
2013-04-19 6934.856 6442.250 93.880 2545.178 696.594 1236.711 201.139
2013-04-26 6972.168 6478.217 95.718 2532.949 693.277 1230.043 199.284
2013-05-03 7147.493 6599.723 96.451 2516.719 725.665 1238.107 209.007
2013-05-10 7171.819 6480.900 99.620 2434.388 695.361 1262.685 209.308
2013-05-17 7132.684 6322.193 97.894 2474.893 694.490 1264.754 225.807
2013-05-24 7133.651 6137.513 95.821 2463.967 699.086 1241.456 211.198
2013-05-31 6708.940 6011.593 95.824 2348.822 699.147 1269.090 192.879
2013-06-07 6466.885 5869.971 93.003 2365.007 730.051 1188.313 204.608
2013-06-14 6172.687 5778.597 89.703 2325.325 690.230 1109.593 198.426
2013-06-21 5651.585 5311.332 86.666 2205.566 658.817 1098.395 175.013
2013-06-28 5869.047 5737.226 89.310 2277.901 667.058 1105.090 190.272
2013-07-05 5497.344 5450.049 88.304 2245.684 657.201 1241.244 190.536
2013-07-12 5611.254 5378.893 90.352 2280.053 663.837 1222.408 183.052
2013-07-19 5803.916 5531.118 90.784 2407.684 649.270 1244.111 197.201
2013-07-26 5931.697 5412.124 93.747 2435.559 677.585 1249.813 206.180
2013-08-02 5836.109 5347.519 94.112 2470.389 706.364 1254.003 220.871
2013-08-09 5963.317 5367.762 93.415 2483.154 710.481 1263.615 227.438
2013-08-16 5839.076 5229.798 97.600 2453.900 706.078 1238.194 230.290
2013-08-23 5780.251 5162.467 95.451 2443.227 719.428 1193.486 228.456
2013-08-30 5659.611 5119.466 95.197 2411.921 701.335 1162.319 222.557
2013-09-06 6031.651 5371.243 99.152 2405.877 704.166 1152.053 231.414
2013-09-13 6237.932 5380.217 101.395 2480.184 756.522 1225.381 242.740
2013-09-20 6494.021 5435.219 103.052 2521.719 741.296 1227.863 241.921
2013-09-27 6409.749 5502.834 101.774 2496.826 759.208 1263.107 261.802
2013-10-04 6489.006 5496.224 102.033 2512.004 767.994 1272.439 277.951
2013-10-11 6619.022 5526.792 102.780 2521.917 777.484 1300.452 284.913
2013-10-18 6805.382 5536.440 103.255 2555.852 805.891 1309.492 307.532
2013-10-25 6710.224 5478.777 99.498 2547.658 818.431 1353.622 304.118
2013-11-01 6621.613 5458.064 102.866 2491.823 836.937 1366.180 287.729
2013-11-08 6247.897 5273.017 100.052 2337.282 794.758 1422.987 286.368
2013-11-15 6437.357 5224.092 102.207 2346.050 786.422 1389.804 283.516
2013-11-22 6431.907 5140.275 106.402 2308.625 786.587 1429.687 282.104
2013-11-29 6303.165 5121.844 107.761 2266.279 795.599 1363.066 286.553
2013-12-06 6035.577 5023.197 107.392 2223.719 755.397 1410.051 277.774
2013-12-13 5915.258 4922.075 104.784 2279.998 739.672 1473.203 277.330
2013-12-20 5889.149 5008.900 101.807 2250.104 740.285 1488.373 265.464
2013-12-27 5996.639 5052.009 103.846 2227.992 757.471 1497.554 280.812
2014-01-03 5852.799 4996.029 101.543 2201.361 752.435 1487.263 284.527
2014-01-10 5735.586 4878.447 100.046 2136.516 738.580 1511.804 312.113
2014-01-17 5683.482 4901.087 100.704 2091.059 745.661 1535.739 304.591
2014-01-24 5411.569 4652.018 98.210 1989.039 754.153 1545.317 286.070
2014-01-31 5379.255 4422.464 97.094 1938.673 741.025 1574.682 279.497
2014-02-07 5505.094 4498.709 95.564 1955.906 745.192 1551.368 306.583
2014-02-14 5539.446 4814.770 98.456 2024.597 791.293 1588.618 316.383
2014-02-21 5543.507 4695.024 98.760 1991.944 815.721 1648.080 307.932
2014-02-28 5574.158 4793.958 99.643 2013.156 804.746 1662.467 327.206
2014-03-07 5484.954 4712.267 98.592 2089.234 800.355 1638.074 337.093
2014-03-14 5287.903 4552.315 93.396 2100.840 776.111 1663.940 331.982
2014-03-21 5660.716 4650.613 93.818 2168.590 806.193 1755.655 331.642
2014-03-28 6096.736 4924.240 97.231 2306.488 830.276 1711.633 327.608
2014-04-04 6311.133 4892.612 98.285 2362.921 804.223 1633.326 321.554
2014-04-11 6539.773 5094.994 100.199 2368.848 816.178 1657.720 304.818
2014-04-18 6455.289 5064.526 98.761 2363.619 831.812 1688.327 302.732
2014-04-25 6416.803 4928.058 96.364 2334.202 831.676 1743.952 296.206
2014-05-02 6604.360 5074.701 96.130 2389.574 843.015 1751.017 301.803
2014-05-09 6613.746 5071.478 94.437 2436.095 839.230 1723.954 285.656
2014-05-16 6752.398 5207.601 97.858 2422.774 816.423 1757.832 259.351
2014-05-23 6561.506 5155.661 100.065 2417.111 813.829 1795.280 283.109
2014-05-30 6317.362 5119.081 100.241 2397.161 827.651 1681.903 297.478
2014-06-06 6553.615 5179.623 100.765 2453.691 831.188 1728.240 321.238
2014-06-13 6773.822 5033.718 103.511 2534.172 837.086 1776.853 306.660
2014-06-20 6755.440 5034.571 102.983 2527.473 847.973 1686.000 318.149
2014-06-27 6682.149 5096.508 103.239 2511.683 835.251 1622.497 292.075
2014-07-04 6740.394 5118.608 106.194 2561.334 826.816 1649.636 302.971
2014-07-11 6802.174 5162.575 105.248 2527.397 845.003 1706.311 275.301
2014-07-18 7025.619 4995.602 106.573 2504.769 823.789 1745.072 273.511
2014-07-25 7151.737 4974.714 110.608 2556.070 828.575 1798.335 285.178
2014-08-01 6831.491 4891.217 110.887 2528.348 817.178 1828.400 270.408
2014-08-08 6658.621 4835.753 110.515 2537.680 816.059 1875.020 242.576
2014-08-15 6911.692 4909.418 113.472 2551.582 858.306 1940.719 261.330
2014-08-22 7049.478 4808.292 113.667 2526.157 849.319 1965.316 270.760
2014-08-29 7537.731 4801.503 112.247 2568.216 850.799 1986.145 270.136
2014-09-05 7428.398 4927.728 115.716 2537.917 852.444 2038.195 275.937
2014-09-12 6729.591 4773.893 112.757 2414.664 869.632 2026.121 266.131
2014-09-19 6718.741 4789.129 110.860 2472.353 871.870 2070.519 261.945
2014-09-26 6484.210 4686.521 107.957 2307.045 862.029 2074.375 242.747
2014-10-03 6004.770 4627.267 105.871 2283.583 848.049 2062.720 232.500
2014-10-10 6312.790 4519.636 105.748 2181.111 822.101 2009.699 222.046
2014-10-17 6272.211 4449.748 104.543 2189.583 789.830 1853.974 207.213
2014-10-24 5834.198 4561.972 105.932 2190.354 797.398 1888.209 223.857
2014-10-31 6121.461 4646.085 109.656 2217.785 789.647 1955.247 201.115
2014-11-07 5730.320 4627.003 107.767 2178.795 786.951 2034.471 193.397
2014-11-14 5460.454 4627.259 109.921 2078.844 771.193 1987.325 187.878
2014-11-21 6106.576 4731.999 106.984 2087.213 775.033 1978.808 211.735
2014-11-28 5834.515 4611.876 111.374 1924.468 807.856 1979.511 206.455
2014-12-05 5498.291 4532.683 112.477 1822.210 799.459 2012.068 219.810
2014-12-12 4948.402 4285.942 109.014 1605.761 788.059 1941.961 172.806
2014-12-19 5158.240 4337.049 109.121 1762.854 754.773 1785.541 177.714
2014-12-26 5152.166 4378.862 109.806 1786.413 750.493 1850.490 177.530
2015-01-02 4979.652 4381.330 114.741 1744.764 748.804 1921.205 170.510
2015-01-09 5106.532 4292.456 116.151 1643.737 698.090 1926.451 154.906
2015-01-16 5161.507 4133.374 115.548 1618.322 695.420 2037.994 154.831
2015-01-23 5230.194 4336.682 118.664 1673.365 686.523 2088.964 159.258
2015-01-30 4855.853 4259.129 115.214 1614.658 695.773 2037.877 119.038
2015-02-06 4888.198 4448.798 115.913 1703.913 718.754 2051.618 135.423
2015-02-13 4983.601 4507.688 117.154 1665.895 748.618 2003.814 157.708
2015-02-20 4941.129 4537.453 117.693 1583.802 737.371 1954.710 143.590
2015-02-27 4995.097 4516.674 118.947 1560.328 739.150 1938.481 142.613
hun ind ino kor mal mex per
2000-01-21 379.475 179.499 260.795 186.361 290.799 2215.706 214.548
2000-01-28 379.470 187.168 246.394 191.316 285.908 2105.634 215.845
2000-02-04 369.573 197.677 239.203 189.026 293.134 2344.495 230.226
2000-02-11 396.020 219.559 249.049 188.217 307.537 2465.404 246.062
2000-02-18 401.960 243.065 231.446 171.957 310.609 2362.585 232.172
2000-02-25 405.084 222.215 218.765 168.297 306.716 2343.832 234.990
2000-03-03 401.090 216.523 207.658 177.063 289.620 2615.456 240.950
2000-03-10 425.199 211.157 233.967 173.900 289.709 2637.453 236.471
2000-03-17 399.281 188.664 229.686 169.308 285.255 2558.187 224.453
2000-03-24 404.472 194.526 222.860 184.384 297.360 2614.850 222.532
2000-03-31 389.251 193.855 220.694 182.820 298.183 2416.063 210.685
2000-04-07 383.982 196.020 215.022 182.679 289.356 2454.058 212.735
2000-04-14 352.024 189.914 211.960 173.942 283.257 2062.125 204.904
2000-04-21 335.947 170.911 189.072 167.973 272.743 2077.342 203.559
2000-04-28 317.676 163.497 192.486 161.889 275.116 2150.746 200.706
2000-05-05 319.368 163.950 197.284 166.102 284.263 2097.722 198.930
2000-05-12 315.064 140.642 177.927 162.608 279.498 2025.414 194.357
2000-05-19 280.171 136.977 169.210 163.439 293.663 1881.541 181.858
2000-05-26 313.266 134.252 156.756 143.162 272.374 1836.774 175.187
2000-06-02 348.963 145.825 141.488 168.380 276.419 2150.618 191.237
2000-06-09 348.016 155.062 150.891 184.015 265.342 1989.214 190.678
2000-06-16 338.374 159.573 154.355 167.687 256.821 2018.509 186.447
2000-06-23 320.676 157.797 157.484 172.079 249.114 1980.358 180.192
2000-06-30 316.948 158.720 158.130 181.900 253.930 2174.039 187.538
2000-07-07 308.811 163.499 147.079 184.833 249.707 2342.801 188.759
2000-07-14 297.337 160.926 143.198 183.744 261.037 2412.207 183.939
2000-07-21 313.665 147.586 155.652 173.784 252.590 2206.577 180.306
2000-07-28 301.019 142.511 150.462 149.589 242.256 2082.294 178.644
2000-08-04 298.898 135.996 155.952 152.842 246.945 2148.025 177.561
2000-08-11 282.273 136.114 166.414 156.416 241.534 2143.408 177.720
2000-08-18 293.871 142.327 159.851 157.220 248.298 2131.634 183.576
2000-08-25 286.040 145.517 157.247 157.929 240.499 2071.082 184.290
2000-09-01 280.504 147.852 153.400 149.317 230.542 2242.814 183.449
2000-09-08 261.735 155.235 152.434 138.566 222.383 2257.070 182.301
2000-09-15 267.269 149.577 134.932 131.125 225.958 2231.308 181.417
2000-09-22 248.950 130.514 123.644 113.813 220.287 2110.876 171.658
2000-09-29 259.110 131.679 129.616 129.469 211.409 2051.977 164.910
2000-10-06 259.216 130.911 127.463 127.394 210.641 1994.253 162.436
2000-10-13 239.401 119.117 120.865 106.942 223.765 1890.850 157.278
2000-10-20 237.394 119.901 123.625 113.029 233.503 1929.708 151.993
2000-10-27 249.075 120.350 118.032 104.241 236.525 2029.132 152.325
2000-11-03 239.143 127.680 116.881 115.735 228.045 2050.355 150.816
2000-11-10 231.448 127.121 121.903 117.850 226.101 1993.371 143.957
2000-11-17 232.772 126.335 113.598 113.339 221.189 2066.225 139.133
2000-11-24 211.724 124.963 120.222 104.447 215.121 2015.966 141.648
2000-12-01 195.919 131.253 116.313 99.358 218.249 1879.641 144.043
2000-12-08 228.914 136.213 115.203 105.858 221.279 1938.081 142.693
2000-12-15 232.867 134.491 113.264 104.673 210.602 1871.930 142.259
2000-12-22 243.464 125.385 110.960 96.038 208.975 1799.751 147.380
2000-12-29 251.610 128.478 106.516 94.371 204.718 1838.072 147.327
2001-01-05 257.274 135.981 110.862 111.783 201.488 1903.231 149.263
2001-01-12 260.439 130.306 107.967 111.078 203.825 1896.453 150.001
2001-01-19 267.204 136.803 112.458 119.133 209.386 2006.136 153.616
2001-01-26 253.006 139.618 113.976 112.396 216.894 2071.668 157.963
2001-02-02 260.012 140.156 127.005 118.829 223.431 2095.724 167.760
2001-02-09 242.212 142.132 118.463 115.190 220.033 2075.904 169.217
2001-02-16 222.791 139.240 120.455 119.902 217.072 2069.190 169.051
2001-02-23 214.478 130.799 122.932 113.490 216.133 1945.211 163.523
2001-03-02 219.046 129.145 114.661 107.262 214.177 2010.860 163.483
2001-03-09 218.122 120.623 107.393 108.690 211.350 2064.254 168.644
2001-03-16 198.767 115.609 95.252 101.671 203.878 1946.408 163.294
2001-03-23 197.306 111.669 91.873 101.415 203.022 1850.137 163.646
2001-03-30 192.582 110.976 94.453 96.686 196.959 1907.293 165.057
2001-04-06 198.857 109.214 85.360 92.373 173.793 1920.205 163.462
2001-04-13 204.863 96.731 87.834 97.078 174.122 2040.406 150.044
2001-04-20 209.128 110.564 73.931 105.975 173.301 2024.311 152.051
2001-04-27 204.651 105.311 75.934 105.086 177.430 2071.065 149.986
2001-05-04 219.692 109.907 88.261 114.111 174.215 2130.645 156.117
2001-05-11 213.887 110.694 83.665 112.623 173.154 2132.407 159.006
2001-05-18 208.827 113.161 84.948 115.614 167.716 2320.708 170.862
2001-05-25 208.611 113.847 88.833 120.535 169.184 2313.714 169.083
2001-06-01 207.619 110.725 91.256 117.127 172.388 2271.944 164.548
2001-06-08 205.777 109.044 94.046 119.605 174.062 2336.039 175.348
2001-06-15 201.835 105.300 97.510 117.297 178.495 2285.319 176.086
2001-06-22 196.487 105.143 101.777 111.854 177.935 2259.072 173.946
2001-06-29 203.174 107.006 102.764 111.873 179.423 2299.503 174.660
2001-07-06 194.538 102.165 101.770 108.792 191.541 2297.921 174.764
2001-07-13 189.930 106.366 106.125 102.654 189.036 2163.201 174.064
2001-07-20 199.400 103.566 110.817 101.585 199.243 2186.728 171.143
2001-07-27 197.845 101.262 120.390 103.574 198.695 2228.992 168.775
2001-08-03 204.512 103.750 121.277 110.621 202.448 2294.271 169.996
2001-08-10 198.242 103.178 126.167 108.037 198.307 2280.828 172.505
2001-08-17 193.418 103.149 132.324 112.405 201.104 2144.051 177.417
2001-08-24 193.659 103.622 135.784 111.028 210.344 2214.568 178.121
2001-08-31 192.338 102.064 130.870 107.341 212.774 2165.513 179.125
2001-09-07 189.625 100.880 130.722 107.746 216.771 1988.424 179.913
2001-09-14 176.848 89.206 125.922 94.135 200.656 1836.637 183.949
2001-09-21 169.710 81.541 117.441 90.144 188.202 1721.529 173.257
2001-09-28 189.004 87.862 105.244 89.902 190.423 1827.985 174.915
2001-10-05 199.989 87.746 100.131 94.279 188.436 1873.659 170.993
2001-10-12 202.990 91.343 100.785 98.359 188.702 1958.469 164.041
2001-10-19 199.694 93.810 100.103 101.063 190.546 1973.474 167.337
2001-10-26 213.408 94.235 98.182 105.570 189.434 1987.244 164.457
2001-11-02 212.422 95.436 92.148 106.738 183.834 1971.725 166.210
2001-11-09 217.181 96.612 94.233 116.148 184.318 1956.229 164.397
2001-11-16 224.240 100.013 91.187 122.714 196.264 1983.944 165.799
2001-11-23 224.819 102.442 91.616 131.679 198.699 2005.861 168.176
2001-11-30 224.125 103.342 91.759 130.330 196.705 2010.832 168.074
2001-12-07 230.467 109.852 91.791 145.842 204.943 2124.613 172.905
2001-12-14 231.787 106.975 91.890 135.438 204.616 2141.298 173.920
2001-12-21 227.436 103.419 93.822 129.590 204.828 2214.750 175.257
2001-12-28 226.212 101.196 96.782 139.341 212.169 2218.907 176.749
2002-01-04 238.385 107.355 93.674 154.074 214.528 2284.485 176.337
2002-01-11 253.790 106.245 103.784 147.159 218.509 2194.171 178.126
2002-01-18 253.808 107.438 107.732 143.422 216.719 2292.341 183.747
2002-01-25 255.319 106.130 118.660 156.510 216.013 2359.097 186.467
2002-02-01 254.936 105.791 120.463 150.464 225.442 2354.375 193.035
2002-02-08 241.603 110.460 114.051 150.369 222.981 2281.123 196.347
2002-02-15 256.528 113.825 119.349 161.492 226.405 2314.658 198.739
2002-02-22 247.492 113.737 122.792 161.602 222.350 2216.847 198.139
2002-03-01 244.919 115.615 120.241 166.811 224.802 2375.981 204.233
2002-03-08 264.434 116.525 130.039 168.975 236.316 2486.955 200.139
2002-03-15 253.804 115.393 128.014 173.259 237.527 2499.803 194.948
2002-03-22 257.728 112.033 136.495 180.014 237.426 2583.405 207.655
2002-03-29 254.212 111.309 135.114 181.914 239.899 2555.671 211.409
2002-04-05 261.561 111.801 153.638 186.814 242.219 2553.633 212.060
2002-04-12 278.599 112.465 161.784 177.923 247.740 2558.302 214.447
2002-04-19 284.099 107.408 160.872 192.408 254.308 2570.955 212.712
2002-04-26 281.506 107.318 162.985 187.508 255.182 2528.733 211.639
2002-05-03 285.840 107.546 163.942 185.525 253.300 2497.979 218.672
2002-05-10 287.729 109.040 165.117 175.894 251.861 2438.913 214.027
2002-05-17 283.912 106.281 162.938 193.927 251.326 2529.906 216.378
2002-05-24 279.422 103.893 156.750 192.811 244.342 2452.145 224.295
2002-05-31 271.601 99.704 171.684 182.518 236.286 2312.014 221.590
2002-06-07 269.485 101.505 161.648 183.869 242.612 2238.843 216.842
2002-06-14 267.636 105.283 180.176 188.003 241.335 2202.361 209.682
2002-06-21 260.405 102.969 171.781 180.154 238.744 2079.324 211.494
2002-06-28 250.070 102.713 161.083 175.759 232.995 2076.780 199.299
2002-07-05 262.212 105.332 157.073 186.493 240.095 2086.398 190.817
2002-07-12 256.955 104.346 150.084 189.212 239.419 2088.700 197.579
2002-07-19 264.625 102.577 160.367 182.204 234.705 2060.202 200.148
2002-07-26 237.282 96.396 139.831 165.560 231.659 1898.437 179.254
2002-08-02 245.967 95.215 146.703 166.532 232.323 1794.876 187.243
2002-08-09 242.313 95.541 145.787 161.228 233.701 1903.905 187.203
2002-08-16 253.891 97.443 150.537 170.168 238.343 1985.476 195.325
2002-08-23 265.060 99.586 151.507 174.068 235.276 1965.355 195.170
2002-08-30 267.852 101.414 144.938 171.878 230.057 1978.289 199.172
2002-09-06 257.383 99.994 138.687 165.368 224.787 1933.618 192.162
2002-09-13 258.129 99.673 133.885 167.730 222.874 1961.945 197.653
2002-09-20 259.125 97.414 126.801 164.391 218.206 1800.881 191.953
2002-09-27 253.553 97.858 130.726 151.397 209.715 1796.805 184.793
2002-10-04 237.775 95.046 129.267 148.812 209.424 1826.894 189.820
2002-10-11 235.317 97.214 116.473 131.202 207.365 1821.379 186.093
2002-10-18 242.503 96.967 106.711 153.630 212.577 1899.549 187.533
2002-10-25 244.993 93.796 103.032 152.308 213.957 1878.244 193.263
2002-11-01 262.304 96.281 112.129 151.192 214.459 1901.895 197.685
2002-11-08 273.278 97.100 110.845 161.365 214.914 1880.698 205.356
2002-11-15 281.098 100.718 116.580 160.640 212.011 1832.589 204.341
2002-11-22 291.114 104.241 121.622 165.111 209.236 1865.346 210.171
2002-11-29 288.510 106.404 125.109 174.493 206.939 1970.752 214.573
2002-12-06 289.463 108.543 127.496 169.779 203.704 1934.764 223.301
2002-12-13 295.681 110.658 127.039 168.404 208.952 1956.006 230.289
2002-12-20 291.514 110.638 140.930 169.823 210.972 1960.981 229.941
2002-12-27 299.638 112.678 139.732 158.688 213.600 1912.983 227.728
2003-01-03 304.499 111.443 132.655 160.715 209.468 1952.584 233.472
2003-01-10 304.512 110.902 130.611 155.026 211.065 1985.854 235.992
2003-01-17 301.248 111.775 129.995 156.766 221.976 1923.980 239.897
2003-01-24 293.476 108.745 128.481 150.259 221.702 1815.122 249.531
2003-01-31 287.450 107.529 121.882 145.828 220.883 1789.228 244.841
2003-02-07 284.810 108.770 124.167 138.732 219.575 1761.286 246.779
2003-02-14 281.703 106.196 126.226 137.962 217.931 1712.340 244.579
2003-02-21 282.840 109.285 127.566 147.654 216.946 1759.464 245.050
2003-02-28 282.201 109.065 126.545 139.403 214.863 1747.570 241.317
2003-03-07 281.400 104.722 122.942 130.809 210.458 1724.333 238.822
2003-03-14 283.771 103.188 123.389 129.196 207.503 1786.205 232.088
2003-03-21 288.060 106.229 125.286 138.432 209.918 1823.048 232.436
2003-03-28 291.714 103.181 130.009 132.267 210.057 1806.286 232.962
2003-04-04 303.512 105.402 131.146 129.741 208.297 1867.953 239.324
2003-04-11 309.799 97.074 148.213 137.412 207.542 1863.753 245.834
2003-04-18 305.775 97.204 149.983 151.264 210.531 1939.521 252.443
2003-04-25 316.288 95.414 145.009 133.139 207.797 1966.952 248.071
2003-05-02 329.966 97.306 151.006 143.924 208.628 2078.958 251.334
2003-05-09 335.698 96.757 163.166 150.616 209.421 2081.892 260.655
2003-05-16 343.609 100.449 164.603 148.035 211.474 2042.371 258.005
2003-05-23 349.803 100.439 169.846 149.234 216.675 2077.604 262.771
2003-05-30 347.664 104.390 179.921 153.006 223.926 2096.353 266.611
2003-06-06 324.064 109.004 189.503 156.981 226.720 2133.085 275.847
2003-06-13 321.065 110.841 188.581 164.577 230.296 2141.852 273.892
2003-06-20 299.257 115.557 191.175 169.965 228.378 2195.958 268.657
2003-06-27 295.454 118.705 189.426 167.358 231.782 2194.082 265.353
2003-07-04 303.358 120.486 190.242 174.853 244.574 2222.577 273.536
2003-07-11 303.355 123.822 196.650 178.970 244.141 2180.228 268.041
2003-07-18 295.723 122.027 191.267 177.119 242.034 2194.260 264.708
2003-07-25 301.451 124.995 181.664 181.109 239.815 2257.227 283.922
2003-08-01 304.043 128.526 177.842 186.558 244.347 2229.379 282.641
2003-08-08 309.198 130.453 174.447 179.354 242.930 2221.537 290.986
2003-08-15 314.145 131.915 180.272 186.668 245.270 2245.719 299.920
2003-08-22 326.080 139.159 187.332 195.772 249.727 2236.266 303.955
2003-08-29 339.235 143.917 183.085 193.717 250.011 2235.774 299.006
2003-09-05 344.950 148.436 204.795 196.754 253.958 2321.363 305.675
2003-09-12 354.328 147.021 202.734 200.632 248.705 2274.229 306.880
2003-09-19 358.019 142.842 205.800 192.922 250.252 2339.397 316.025
2003-09-26 357.826 149.140 215.817 180.448 249.201 2298.796 317.826
2003-10-03 369.757 157.045 229.185 187.697 248.573 2255.874 319.001
2003-10-10 396.890 164.234 233.820 200.971 268.347 2292.055 327.602
2003-10-17 393.146 169.541 232.058 198.629 265.871 2242.379 337.985
2003-10-24 394.232 163.094 224.975 191.760 276.096 2260.508 351.611
2003-10-31 374.706 168.161 222.573 201.944 278.124 2339.113 360.668
2003-11-07 380.304 171.833 222.625 208.084 275.461 2484.742 372.710
2003-11-14 387.040 167.219 214.322 210.608 270.525 2489.881 385.471
2003-11-21 380.573 164.578 219.884 196.493 267.232 2397.872 404.173
2003-11-28 363.778 172.275 220.208 201.592 267.403 2426.231 419.758
2003-12-05 364.296 177.054 224.210 199.579 268.368 2452.211 441.583
2003-12-12 373.843 183.230 232.269 206.079 269.962 2410.559 431.182
2003-12-19 381.732 190.370 239.748 206.051 262.942 2445.188 418.615
2003-12-26 393.973 195.256 241.438 199.938 265.856 2470.742 436.734
2004-01-02 394.372 206.086 252.852 208.993 268.027 2541.388 447.152
2004-01-09 402.971 209.583 282.298 222.798 282.328 2686.568 463.986
2004-01-16 391.607 202.760 286.022 223.053 279.248 2723.819 415.765
2004-01-23 416.683 198.253 289.057 229.922 282.086 2769.052 433.561
2004-01-30 416.442 195.205 273.348 229.054 280.549 2722.143 395.333
2004-02-06 417.699 198.916 274.466 230.270 278.496 2813.228 406.362
2004-02-13 422.106 205.956 282.320 241.236 282.298 2909.376 424.996
2004-02-20 424.636 199.283 287.180 237.755 296.158 2878.543 403.704
2004-02-27 441.002 192.771 273.730 237.547 302.968 2873.213 401.985
2004-03-05 472.778 198.785 275.630 244.682 305.217 2978.461 410.783
2004-03-12 453.495 192.392 260.976 227.423 305.188 2858.918 412.968
2004-03-19 461.555 185.359 265.358 241.715 310.836 2912.678 426.319
2004-03-26 477.015 190.669 250.477 238.094 307.539 2996.781 435.037
2004-04-02 495.955 202.637 268.836 247.985 304.172 3055.626 464.641
2004-04-09 506.139 204.825 282.386 254.607 302.713 3076.079 457.208
2004-04-16 497.127 204.859 282.069 248.120 295.110 3008.100 440.001
2004-04-23 486.186 205.755 302.975 259.117 300.978 3017.464 426.750
2004-04-30 478.552 194.060 282.229 231.172 287.434 2792.715 390.786
2004-05-07 457.168 194.751 271.188 225.846 285.861 2737.326 373.099
2004-05-14 439.255 170.345 253.850 202.696 270.466 2724.708 368.536
2004-05-21 486.908 169.517 256.747 211.683 269.250 2742.574 395.871
2004-05-28 504.428 165.279 252.707 220.043 274.604 2825.376 410.508
2004-06-04 497.104 168.876 233.630 207.891 271.951 2843.273 400.937
2004-06-11 479.903 167.519 236.625 196.194 278.452 2897.332 389.041
2004-06-18 482.535 164.642 233.161 196.542 277.810 2906.926 388.401
2004-06-25 502.306 163.731 245.977 211.451 278.761 2896.200 407.849
2004-07-02 523.339 167.893 264.967 200.990 281.940 2870.493 407.553
2004-07-09 518.659 169.975 278.822 197.945 289.756 2804.930 416.730
2004-07-16 529.139 169.532 278.621 194.368 285.616 2783.114 418.184
2004-07-23 512.499 172.365 279.159 193.689 284.342 2785.447 394.803
2004-07-30 519.406 175.835 271.905 193.499 282.561 2832.179 406.648
2004-08-06 517.590 176.347 268.255 194.784 277.477 2758.636 397.494
2004-08-13 532.081 172.866 267.621 205.656 275.842 2743.275 399.500
2004-08-20 538.798 172.185 266.451 207.525 274.006 2848.280 419.085
2004-08-27 536.888 173.556 266.052 213.348 278.158 2863.482 427.548
2004-09-03 545.299 177.438 286.240 214.727 286.028 2858.745 428.420
2004-09-10 538.428 182.516 288.533 221.793 289.433 2938.881 429.791
2004-09-17 554.873 190.390 305.591 224.950 293.176 3021.807 425.395
2004-09-24 560.521 188.610 302.330 219.556 291.778 3032.754 429.803
2004-10-01 578.627 194.660 309.634 223.304 291.036 3083.494 452.517
2004-10-08 600.053 198.753 318.382 231.203 292.909 3078.650 476.846
2004-10-15 592.319 196.009 319.373 219.160 290.596 3049.139 450.155
2004-10-22 612.509 195.189 318.217 217.464 290.706 3106.281 459.322
2004-10-29 634.638 197.826 321.300 223.856 293.519 3202.007 466.019
2004-11-05 666.772 206.270 338.066 232.033 296.691 3292.934 464.543
2004-11-12 698.746 209.109 358.366 236.325 299.706 3343.238 468.214
2004-11-19 700.696 210.012 358.307 242.172 305.709 3308.885 465.614
2004-11-26 709.231 212.521 370.144 243.279 309.448 3411.509 467.866
2004-12-03 730.905 226.080 379.115 247.907 312.801 3467.973 456.578
2004-12-10 702.887 220.247 358.108 230.711 305.536 3455.553 450.841
2004-12-17 745.108 228.089 370.269 242.717 309.100 3566.608 461.343
2004-12-24 732.104 233.456 374.017 246.794 310.180 3697.600 461.706
2004-12-31 760.736 238.262 377.618 254.601 310.066 3720.901 462.174
2005-01-07 713.592 231.083 393.116 245.310 313.086 3517.750 448.389
2005-01-14 750.338 222.151 391.655 259.493 319.440 3642.433 452.957
2005-01-21 746.346 221.049 397.617 266.523 320.364 3587.881 453.384
2005-01-28 772.958 228.930 401.176 270.850 315.436 3693.888 467.649
2005-02-04 786.168 238.445 398.899 274.437 312.832 3868.744 454.211
2005-02-11 803.710 238.055 391.423 276.981 315.235 3951.093 462.389
2005-02-18 879.580 235.186 412.343 288.954 312.642 3927.734 482.200
2005-02-25 944.058 235.055 406.436 296.780 311.225 4036.427 496.870
2005-03-04 932.397 244.079 408.055 299.468 304.397 4060.496 508.976
2005-03-11 932.451 245.873 408.434 305.848 310.405 3955.521 506.820
2005-03-18 858.773 239.689 422.435 291.735 307.145 3743.676 503.288
2005-03-25 823.035 229.744 410.297 287.032 303.241 3628.558 488.499
2005-04-01 862.935 236.158 404.851 292.349 300.367 3661.606 485.299
2005-04-08 861.735 231.161 407.104 295.119 296.328 3620.036 487.442
2005-04-15 842.535 222.953 400.899 278.474 299.661 3481.628 477.365
2005-04-22 825.494 226.542 381.518 278.982 301.083 3508.828 493.525
2005-04-29 792.529 220.227 379.573 271.594 301.532 3556.046 479.410
2005-05-06 804.771 229.386 397.255 280.512 308.862 3729.187 485.646
2005-05-13 750.603 231.562 395.359 274.963 304.725 3613.167 463.164
2005-05-20 776.551 233.181 392.720 284.790 302.190 3820.175 472.272
2005-05-27 788.854 240.734 397.435 285.384 297.265 3924.634 467.804
2005-06-03 814.149 242.571 408.447 287.567 296.541 3970.964 484.680
2005-06-10 836.776 244.322 406.752 291.379 304.749 3965.915 475.623
2005-06-17 854.270 248.715 431.347 293.159 306.953 4140.121 490.613
2005-06-24 844.304 256.964 427.688 290.754 307.840 4035.630 478.985
2005-07-01 865.135 260.221 426.174 288.823 306.573 4120.447 478.848
2005-07-08 886.066 259.581 411.179 286.852 310.864 4248.213 494.746
2005-07-15 912.890 261.510 422.284 301.575 316.163 4288.892 494.718
2005-07-22 929.112 268.620 446.663 312.621 325.572 4412.929 515.412
2005-07-29 974.270 275.116 448.395 321.083 327.525 4477.818 517.686
2005-08-05 1005.753 279.433 445.379 320.270 328.726 4497.305 541.532
2005-08-12 978.314 278.916 431.962 333.044 326.920 4559.883 542.585
2005-08-19 961.455 279.145 398.493 316.909 321.189 4507.479 535.519
2005-08-26 1013.311 274.607 371.817 314.475 318.739 4409.589 535.237
2005-09-02 1098.371 280.892 371.162 324.030 317.919 4636.918 553.571
2005-09-09 1103.971 286.156 403.243 336.732 319.700 4746.319 577.094
2005-09-16 1114.728 297.131 384.011 342.859 321.248 4772.081 586.167
2005-09-23 1049.336 289.468 363.665 342.055 321.729 4822.618 591.012
2005-09-30 1053.448 303.108 388.572 348.630 324.434 5000.089 630.302
2005-10-07 1019.227 297.855 395.179 341.904 323.455 4795.202 620.087
2005-10-14 919.702 285.225 389.514 332.781 323.827 4541.767 595.557
2005-10-21 884.466 278.996 385.019 328.119 317.706 4571.390 588.272
2005-10-28 935.701 265.305 379.028 322.342 315.808 4804.700 567.192
2005-11-04 981.064 276.002 381.177 345.563 319.246 4971.253 596.275
2005-11-11 882.752 289.335 370.472 357.632 314.470 5060.566 608.595
2005-11-18 916.219 295.742 380.236 362.748 315.431 5206.460 628.392
2005-11-25 945.170 301.229 390.337 362.546 316.714 5330.511 627.681
2005-12-02 934.747 304.105 410.895 369.286 309.662 5472.726 645.751
2005-12-09 883.978 308.508 442.568 376.119 315.763 5485.952 676.737
2005-12-16 921.438 322.403 425.887 379.888 314.405 5506.016 641.766
2005-12-23 905.686 321.713 436.842 396.248 314.308 5561.791 627.582
2005-12-30 901.481 327.778 437.131 402.279 317.180 5548.371 623.948
2006-01-06 985.976 342.518 475.459 419.856 324.202 5857.734 653.952
2006-01-13 991.427 334.619 496.817 419.994 325.654 5893.236 642.154
2006-01-20 1020.912 340.098 484.145 400.962 322.834 5777.794 641.823
2006-01-27 1007.936 351.303 489.684 429.071 326.724 6007.204 702.211
2006-02-03 974.707 345.160 499.238 415.870 333.721 5912.538 735.685
2006-02-10 982.234 357.935 503.858 418.410 332.688 5796.186 707.535
2006-02-17 1015.088 350.721 497.016 415.038 335.338 5873.743 713.443
2006-02-24 1029.324 356.098 481.114 427.263 336.029 6032.396 733.052
2006-03-03 1027.076 369.280 512.134 413.404 336.331 5996.855 742.607
2006-03-10 929.057 381.765 503.849 404.107 337.634 5706.244 699.009
2006-03-17 992.907 387.316 539.993 416.911 339.570 6043.628 701.043
2006-03-24 951.199 387.161 541.385 408.503 342.360 5966.297 667.336
2006-03-31 969.999 397.427 548.786 424.409 343.887 5941.394 694.480
2006-04-07 983.640 406.388 573.194 447.003 352.123 5897.441 739.394
2006-04-14 1001.745 387.731 583.952 449.336 349.359 5848.216 743.333
2006-04-21 1072.268 416.501 624.281 462.344 355.112 6125.547 809.632
2006-04-28 1079.422 411.385 625.867 453.209 358.568 6260.568 812.998
2006-05-05 1151.421 432.780 631.364 462.269 366.440 6576.366 817.089
2006-05-12 1112.066 427.241 652.919 467.160 370.638 6485.328 839.787
2006-05-19 986.104 375.566 568.485 437.656 357.636 6071.156 742.202
2006-05-26 993.656 368.783 535.963 422.620 349.959 5920.406 772.020
2006-06-02 1010.655 357.684 546.763 416.849 349.426 5811.749 782.246
2006-06-09 880.564 331.958 508.085 389.013 339.838 5225.401 731.993
2006-06-16 781.628 334.087 536.747 395.649 334.718 5294.531 724.264
2006-06-23 790.141 351.098 522.684 385.654 336.219 5472.166 732.382
2006-06-30 890.409 360.369 538.869 411.814 339.994 5715.288 801.562
2006-07-07 933.401 356.823 568.472 405.799 346.570 5965.059 820.590
2006-07-14 883.353 361.392 540.080 395.558 339.283 5520.099 790.118
2006-07-21 883.840 337.089 549.296 402.983 342.338 5919.063 769.872
2006-07-28 943.751 357.694 563.942 410.793 348.404 6150.630 826.562
2006-08-04 961.024 363.440 592.103 409.783 349.446 6199.281 842.277
2006-08-11 915.845 376.534 598.276 405.809 350.396 6179.476 843.221
2006-08-18 907.062 388.289 616.140 420.875 351.753 6408.391 843.627
2006-08-25 919.754 391.436 599.678 416.132 355.043 6278.847 848.300
2006-09-01 927.856 398.398 612.888 423.452 360.434 6412.517 876.546
2006-09-08 904.088 405.067 619.510 424.160 359.368 6205.987 883.237
2006-09-15 961.443 409.543 621.751 425.743 359.429 6504.493 857.613
2006-09-22 888.524 418.050 636.659 427.209 360.022 6385.670 849.661
2006-09-29 912.870 425.742 638.646 434.345 360.053 6630.935 890.892
2006-10-06 920.129 427.552 642.017 427.226 362.056 6759.191 872.039
2006-10-13 979.953 442.696 653.741 425.838 368.592 7032.643 920.926
2006-10-20 977.307 442.863 654.649 427.100 366.772 7155.811 942.374
2006-10-27 1013.839 451.067 658.243 432.868 373.990 7078.344 939.026
2006-11-03 987.357 461.842 673.655 439.575 378.650 7054.574 969.113
2006-11-10 1061.274 469.841 704.802 445.705 388.612 7152.458 990.809
2006-11-17 1048.420 471.555 702.994 449.466 394.662 7205.386 956.154
2006-11-24 1072.512 482.933 727.028 453.351 405.657 7347.679 981.161
2006-12-01 1096.555 486.946 730.334 458.230 418.910 7398.678 994.629
2006-12-08 1127.285 484.363 752.714 446.837 432.086 7676.049 1019.444
2006-12-15 1159.182 480.649 753.770 456.527 429.778 7748.228 1047.034
2006-12-22 1155.116 478.398 749.068 456.233 426.077 7548.239 986.241
2006-12-29 1205.315 494.958 764.242 455.347 434.979 7847.750 1014.243
2007-01-05 1137.353 497.422 773.433 438.820 446.702 7709.583 973.673
2007-01-12 1129.491 501.835 695.869 437.876 447.015 7745.374 1003.654
2007-01-19 1149.463 508.634 748.711 435.086 463.115 7796.289 1025.809
2007-01-26 1105.633 512.122 728.507 437.852 472.877 7893.965 1070.896
2007-02-02 1136.709 518.613 738.630 455.884 489.813 8177.485 1122.280
2007-02-09 1126.500 523.789 712.900 460.030 505.721 8239.172 1161.751
2007-02-16 1165.068 518.135 742.732 468.259 512.562 8430.017 1225.753
2007-02-23 1159.996 489.400 727.935 475.086 520.888 8349.283 1292.383
2007-03-02 1107.589 461.064 710.895 454.361 468.641 7581.726 1188.026
2007-03-09 1116.715 461.607 711.979 458.768 479.407 7889.563 1217.988
2007-03-16 1135.543 448.951 711.655 460.593 476.765 7730.710 1204.427
2007-03-23 1185.759 484.167 736.176 469.416 507.785 8239.359 1251.502
2007-03-30 1175.344 478.347 748.378 469.193 514.547 8314.007 1268.089
2007-04-06 1212.762 476.031 778.353 483.883 529.757 8550.847 1335.581
2007-04-13 1265.454 501.190 797.604 494.068 544.058 8664.067 1371.687
2007-04-20 1327.241 526.178 805.130 495.743 549.661 8698.005 1449.824
2007-04-27 1313.910 536.469 826.209 497.615 553.519 8601.332 1468.498
2007-05-04 1340.649 544.764 831.994 507.212 570.523 8846.773 1523.047
2007-05-11 1330.100 533.555 823.831 517.381 569.070 8911.484 1641.943
2007-05-18 1303.097 561.121 846.606 514.661 575.267 9187.671 1586.552
2007-05-25 1304.526 566.394 845.623 526.933 566.597 9243.474 1562.556
2007-06-01 1363.437 576.650 846.417 547.059 574.644 9672.291 1602.342
2007-06-08 1286.758 547.288 811.419 547.726 558.560 9325.658 1562.390
2007-06-15 1349.541 558.034 847.657 565.255 561.286 9705.671 1658.577
2007-06-22 1424.419 571.330 866.010 562.211 576.488 9557.521 1679.258
2007-06-29 1512.992 578.051 868.186 554.962 559.934 9395.612 1694.775
2007-07-06 1533.392 592.874 913.208 595.813 570.971 9782.856 1795.011
2007-07-13 1585.151 607.071 951.888 633.657 578.332 9801.634 1883.787
2007-07-20 1595.335 619.143 975.837 635.639 581.599 9523.588 1936.092
2007-07-27 1493.636 600.734 924.525 600.009 560.892 8844.640 1858.626
2007-08-03 1473.797 597.532 917.034 594.840 551.139 8689.270 1823.154
2007-08-10 1399.868 582.761 890.331 571.212 528.130 8591.114 1753.789
2007-08-17 1245.241 545.749 769.120 508.411 487.851 8297.358 1630.823
2007-08-24 1333.663 555.157 869.559 560.269 524.317 8839.576 1760.238
2007-08-31 1374.208 594.793 894.134 588.726 521.935 8904.291 1782.236
2007-09-07 1329.376 609.377 920.102 593.318 536.844 8766.990 1773.265
2007-09-14 1369.319 617.660 913.284 594.558 536.370 8762.315 1819.999
2007-09-21 1434.633 666.321 993.490 616.693 549.808 8984.972 1995.984
2007-09-28 1500.243 694.830 1002.603 632.609 565.741 8986.384 2069.923
2007-10-05 1473.867 721.545 1082.961 648.515 582.959 9435.326 2106.858
2007-10-12 1497.527 749.107 1170.667 657.598 588.833 9748.947 2240.845
2007-10-19 1470.267 710.120 1132.741 635.980 588.353 9447.941 2175.970
2007-10-26 1453.895 781.689 1159.639 659.709 603.168 9561.574 2247.939
2007-11-02 1466.939 818.756 1196.206 656.569 601.282 9208.015 2233.247
2007-11-09 1457.364 777.743 1201.438 649.885 610.344 8613.986 2110.302
2007-11-16 1419.094 810.245 1135.653 625.031 591.799 8731.188 2005.752
2007-11-23 1349.748 773.846 1101.778 573.400 581.348 8435.936 1919.103
2007-11-30 1391.568 796.714 1171.164 612.923 596.841 8891.360 2015.778
2007-12-07 1439.519 833.266 1234.065 628.909 621.239 9321.600 2085.048
2007-12-14 1413.463 844.692 1200.211 609.077 610.989 8925.384 1995.806
2007-12-21 1366.024 801.363 1141.012 596.036 606.746 8858.369 1965.366
2007-12-28 1409.315 853.306 1184.528 603.376 632.997 8842.230 1975.860
2008-01-04 1349.902 884.688 1186.366 590.089 650.770 8417.099 2005.848
2008-01-11 1340.077 881.099 1211.927 562.192 681.758 8578.985 1966.092
2008-01-18 1271.046 807.371 1101.149 548.454 644.575 7839.665 1768.987
2008-01-25 1268.998 766.099 1136.433 535.463 634.696 8130.131 1810.484
2008-02-01 1258.686 754.408 1179.429 525.270 629.987 8884.479 1936.324
2008-02-08 1131.895 716.921 1186.716 549.938 642.993 8498.718 1966.938
2008-02-15 1214.873 744.464 1223.524 542.229 652.415 8710.918 1997.174
2008-02-22 1219.024 703.960 1270.426 538.507 626.648 8911.978 2141.330
2008-02-29 1234.695 716.390 1260.427 550.389 627.925 8740.599 2192.163
2008-03-07 1173.161 635.566 1212.810 523.334 602.658 8496.010 2187.342
2008-03-14 1193.135 631.288 1057.879 484.180 556.756 8681.990 2262.408
2008-03-21 1183.839 594.472 1047.890 495.611 552.665 8672.133 2126.543
2008-03-28 1260.499 660.588 1123.558 524.018 581.883 9032.341 2139.393
2008-04-04 1241.594 617.932 1018.886 558.694 563.383 9513.054 2252.545
2008-04-11 1281.941 637.493 1033.927 563.176 582.919 9347.323 2230.136
2008-04-18 1273.051 669.600 1075.914 544.149 593.815 9608.348 2300.816
2008-04-25 1292.353 691.465 1003.973 566.346 597.719 9215.329 2222.743
2008-05-02 1269.829 704.199 1064.475 568.710 584.272 9193.255 2218.995
2008-05-09 1310.484 652.057 1084.837 538.094 586.171 9213.884 2188.900
2008-05-16 1348.150 664.605 1122.940 562.621 586.002 9524.634 2149.956
2008-05-23 1331.954 633.091 1107.326 537.080 576.750 9450.900 2138.460
2008-05-30 1348.328 624.496 1085.061 554.776 573.573 9671.571 2179.661
2008-06-06 1282.660 589.733 1058.142 549.249 553.152 9359.618 2223.032
2008-06-13 1248.621 567.817 1056.975 512.767 541.197 9164.555 2081.108
2008-06-20 1220.825 546.076 1069.036 513.592 534.198 8804.990 2139.964
2008-06-27 1242.447 517.065 1051.419 492.050 525.439 8772.708 2132.019
2008-07-04 1220.274 498.671 1033.888 458.697 499.208 8447.425 2022.540
2008-07-11 1296.533 502.744 1017.158 476.065 510.228 8281.894 1952.121
2008-07-18 1349.650 504.488 949.558 453.165 487.384 8579.743 1904.924
2008-07-25 1357.664 536.852 1007.828 482.245 505.984 8329.313 1797.323
2008-08-01 1344.497 549.962 1017.838 472.344 515.419 8316.970 1735.269
2008-08-08 1246.623 573.471 987.885 465.878 492.381 8370.284 1601.526
2008-08-15 1205.373 546.693 932.399 463.749 471.641 8404.979 1531.261
2008-08-22 1223.870 530.664 961.831 431.037 469.897 8414.114 1624.134
2008-08-29 1234.316 529.787 987.053 412.891 471.645 8098.710 1652.126
2008-09-05 1077.956 517.541 883.505 384.634 449.563 7815.288 1500.356
2008-09-12 1099.128 486.434 761.250 408.643 440.107 7667.622 1478.687
2008-09-19 1096.593 484.517 832.241 393.984 430.260 7671.121 1608.647
2008-09-26 1100.659 445.549 798.453 391.450 433.811 7510.141 1486.192
2008-10-03 1000.611 418.299 781.357 355.737 427.595 6523.080 1250.207
2008-10-10 647.996 336.100 597.415 294.552 387.188 4799.796 932.100
2008-10-17 558.990 316.787 580.404 270.580 373.899 5036.723 881.698
2008-10-24 459.977 269.930 502.257 204.702 347.412 3969.711 752.120
2008-10-31 575.348 309.231 472.905 272.572 354.986 4974.958 895.109
2008-11-07 527.984 322.719 504.755 265.648 367.315 4827.765 972.290
2008-11-14 471.790 294.208 437.116 240.247 358.688 4675.465 932.730
2008-11-21 418.597 269.829 369.032 206.825 350.016 4029.617 809.169
2008-11-28 525.431 276.238 417.468 226.386 350.702 4798.038 1008.836
2008-12-05 501.129 275.216 414.755 213.564 338.804 4499.377 918.173
2008-12-12 504.339 304.438 471.483 246.586 350.653 4998.145 1040.470
2008-12-19 570.397 327.437 510.300 280.675 372.340 5216.914 1084.776
2008-12-26 553.717 294.250 503.679 262.302 367.437 5173.960 1094.598
2009-01-02 542.142 314.725 518.909 267.660 382.278 5264.514 1183.660
2009-01-09 513.767 300.108 531.054 269.830 387.115 5021.804 1151.435
2009-01-16 476.666 293.368 500.197 256.722 372.980 4659.017 1058.128
2009-01-23 415.122 269.601 474.715 239.730 359.184 4412.712 1069.037
2009-01-30 403.711 296.934 477.597 260.660 365.399 4383.620 1036.001
2009-02-06 427.359 293.772 470.034 273.284 372.718 4668.514 1108.026
2009-02-13 421.828 304.549 461.845 262.307 377.506 4373.607 1087.972
2009-02-20 342.872 271.994 440.921 218.404 362.278 3963.056 1028.417
2009-02-27 339.518 266.153 433.875 214.492 360.897 3801.500 991.981
2009-03-06 311.209 247.642 438.021 212.106 345.588 3527.085 998.606
2009-03-13 334.006 263.915 460.183 236.549 341.956 4193.991 1083.309
2009-03-20 386.465 276.719 488.180 257.347 354.611 4263.248 1158.141
2009-03-27 396.992 309.731 541.322 286.627 371.802 4407.800 1266.910
2009-04-03 443.872 321.559 550.550 297.682 386.096 4757.052 1306.345
2009-04-10 478.811 339.372 538.410 310.134 396.841 4834.146 1275.712
2009-04-17 459.575 346.477 641.760 307.513 402.660 5153.955 1317.775
2009-04-24 460.328 356.924 612.077 311.416 417.939 5278.786 1302.141
2009-05-01 493.279 356.844 685.424 329.141 420.416 4952.674 1280.674
2009-05-08 572.593 377.757 747.503 347.744 438.623 5724.857 1436.758
2009-05-15 550.965 387.410 689.880 338.943 431.209 5483.967 1361.290
2009-05-22 633.240 465.514 752.520 344.477 452.847 5707.330 1440.130
2009-05-29 624.559 487.722 761.596 342.599 449.800 5803.249 1517.130
2009-06-05 635.302 505.660 869.701 344.213 463.639 5887.378 1546.188
2009-06-12 685.889 506.228 849.254 350.940 467.780 5986.905 1584.409
2009-06-19 629.106 476.899 784.723 335.782 453.674 5733.791 1454.903
2009-06-26 653.402 484.861 819.771 337.026 461.978 5860.401 1432.619
2009-07-03 633.848 492.171 845.954 349.114 464.929 5780.131 1387.925
2009-07-10 589.308 436.169 852.314 348.605 456.408 5552.937 1307.130
2009-07-17 673.679 481.841 875.512 360.945 478.779 6051.971 1464.900
2009-07-24 729.460 508.899 927.076 379.549 499.649 6413.033 1593.045
2009-07-31 766.841 519.682 1012.062 402.316 511.543 6480.686 1629.757
2009-08-07 791.380 505.465 1029.465 406.832 520.221 6891.799 1686.822
2009-08-14 799.526 511.133 1040.989 405.394 518.733 6847.535 1713.923
2009-08-21 818.881 500.746 1004.240 402.725 507.294 7060.047 1726.857
2009-08-28 866.561 523.522 1025.066 412.150 511.483 6966.749 1746.776
2009-09-04 831.171 515.598 989.188 413.196 512.499 6741.301 1780.911
2009-09-11 878.831 536.688 1062.927 432.215 529.755 7051.000 1849.415
2009-09-18 959.523 555.781 1113.793 450.241 539.277 7169.454 1965.505
2009-09-25 942.384 557.487 1112.232 457.596 537.693 6784.629 1933.903
2009-10-02 923.744 575.025 1133.795 447.331 530.413 6762.446 1935.788
2009-10-09 928.058 579.954 1150.847 451.314 554.315 7298.689 2154.394
2009-10-16 1005.032 606.174 1177.370 449.840 572.049 7504.284 2182.919
2009-10-23 1023.876 586.590 1144.111 443.204 573.646 7475.790 2146.047
2009-10-30 940.904 547.717 1081.360 427.496 557.292 6954.573 1938.580
2009-11-06 929.211 559.805 1103.717 432.304 564.987 7203.024 2082.236
2009-11-13 1004.136 592.471 1131.917 435.306 574.119 7532.770 2123.094
2009-11-20 974.756 595.930 1157.262 451.297 574.377 7455.103 2183.056
2009-11-27 950.978 581.680 1108.684 417.479 571.593 7577.408 2161.561
2009-12-04 1012.912 606.741 1177.962 455.695 572.684 8032.434 2165.587
2009-12-11 957.158 603.540 1181.012 460.184 565.780 7821.993 2051.514
2009-12-18 894.479 586.913 1170.431 450.437 563.752 7787.586 1974.251
2009-12-25 931.261 611.455 1148.843 461.487 563.383 7996.722 2054.236
2010-01-01 961.938 614.573 1181.201 466.728 568.018 7866.598 2035.244
2010-01-08 1021.550 630.146 1241.209 481.683 586.060 8186.947 2206.841
2010-01-15 1046.614 634.345 1259.069 487.293 594.887 7963.443 2060.624
2010-01-22 977.267 603.584 1211.137 471.304 583.090 7479.455 1911.434
2010-01-29 968.806 582.027 1205.079 446.422 563.035 7376.379 1829.883
2010-02-05 864.126 555.666 1143.655 433.097 551.567 7300.714 1837.314
2010-02-12 889.234 573.618 1157.478 448.673 558.970 7444.824 1965.883
2010-02-19 914.569 578.063 1173.074 445.204 560.950 7751.484 1997.296
2010-02-26 919.747 589.887 1161.001 444.037 567.950 7689.711 1973.459
2010-03-05 982.001 618.011 1189.180 464.249 587.742 7981.400 2033.342
2010-03-12 1046.287 624.793 1243.874 475.726 603.490 8111.232 2036.169
2010-03-19 1057.942 638.218 1293.583 481.682 598.123 8238.235 2017.928
2010-03-26 1100.436 644.431 1324.921 483.841 607.665 8278.223 2015.656
2010-04-02 1125.045 650.175 1331.183 500.791 626.474 8493.611 2118.043
2010-04-09 1116.993 668.351 1324.337 504.718 637.798 8681.304 2193.171
2010-04-16 1102.712 657.076 1341.659 509.985 639.358 8664.091 2099.493
2010-04-23 1090.330 657.713 1368.247 510.396 640.370 8725.364 2092.745
2010-04-30 1087.082 656.500 1378.892 512.965 646.248 8495.637 2070.286
2010-05-07 834.893 606.932 1234.971 464.619 620.968 7676.068 1939.160
2010-05-14 909.315 622.323 1307.123 487.962 640.139 8060.323 2104.324
2010-05-21 844.917 576.146 1175.061 435.512 590.795 7504.285 2020.398
2010-05-28 839.992 601.980 1222.193 443.156 586.391 7812.843 2131.695
2010-06-04 744.100 601.290 1284.122 452.058 603.013 7739.024 2081.630
2010-06-11 765.951 600.744 1265.282 438.421 601.493 8098.200 2246.884
2010-06-18 798.374 627.275 1354.597 463.973 619.535 8349.634 2271.956
2010-06-25 754.189 627.809 1366.388 461.435 623.812 8179.903 2258.740
2010-07-02 779.721 616.205 1333.487 437.986 620.420 7686.403 2104.641
2010-07-09 854.562 629.163 1374.435 466.638 634.564 7988.764 2273.493
2010-07-16 865.021 633.159 1407.733 467.165 638.109 7878.053 2235.069
2010-07-23 816.554 635.978 1424.149 475.642 644.195 8206.168 2344.535
2010-07-30 857.148 634.549 1443.199 482.717 655.470 8168.657 2304.227
2010-08-06 911.955 645.939 1422.277 497.953 665.188 8316.982 2255.578
2010-08-13 835.718 637.675 1408.882 477.961 660.202 8088.629 2257.456
2010-08-20 833.101 648.629 1436.398 485.705 683.812 8133.590 2272.437
2010-08-27 809.063 628.281 1420.250 468.822 689.132 7842.114 2377.924
2010-09-03 856.685 641.700 1452.390 488.243 709.776 8118.919 2481.367
2010-09-10 852.017 661.804 1480.724 497.968 714.660 8103.947 2489.893
2010-09-17 886.728 698.616 1560.946 507.967 732.098 8288.454 2543.857
2010-09-24 921.167 722.724 1565.762 514.490 729.523 8563.979 2598.543
2010-10-01 967.190 750.250 1630.502 532.580 739.670 8704.897 2724.358
2010-10-08 991.424 748.478 1613.729 543.189 742.017 8914.661 2856.892
2010-10-15 1007.570 750.126 1628.998 547.861 754.444 9048.856 3049.386
2010-10-22 1001.015 742.748 1625.431 541.571 749.020 9173.996 3009.788
2010-10-29 1007.304 739.056 1647.045 534.038 757.501 9309.895 3105.883
2010-11-05 1008.591 777.025 1649.670 562.614 767.584 9618.394 3227.323
2010-11-12 923.450 740.923 1646.755 545.629 752.897 9489.167 3124.863
2010-11-19 948.586 705.907 1678.069 555.043 758.965 9597.480 3141.784
2010-11-26 829.528 677.572 1607.696 535.024 743.606 9507.278 3093.765
2010-12-03 882.587 717.225 1613.244 562.875 750.063 9723.251 3167.775
2010-12-10 865.243 702.274 1610.618 569.671 757.357 9719.039 3134.738
2010-12-17 866.180 709.482 1532.412 576.895 756.187 9804.246 3050.923
2010-12-24 856.247 720.530 1543.513 579.013 771.814 9893.178 3102.359
2010-12-31 869.830 743.324 1590.157 593.450 778.216 10038.855 3120.987
2011-01-07 886.898 705.116 1538.132 610.918 809.748 10163.789 2945.110
2011-01-14 917.481 674.440 1503.128 621.240 814.613 10092.424 2866.054
2011-01-21 974.522 677.945 1414.495 604.714 800.440 9952.403 2770.501
2011-01-28 970.705 649.799 1478.457 624.774 787.888 9738.078 2744.197
2011-02-04 1000.254 638.830 1487.120 613.962 796.151 9988.734 2840.017
2011-02-11 955.471 625.293 1449.783 577.847 772.406 9820.656 2692.984
2011-02-18 972.434 649.462 1519.188 600.200 790.332 10005.303 2765.423
2011-02-25 990.585 630.468 1499.235 578.284 768.738 9768.680 2768.322
2011-03-04 1006.540 663.352 1573.064 599.666 791.177 9873.231 2815.087
2011-03-11 959.472 649.919 1571.961 574.128 777.452 9676.258 2718.328
2011-03-18 975.489 643.008 1545.397 585.362 779.848 9436.227 2683.407
2011-03-25 1041.255 682.808 1629.724 612.214 795.811 9904.496 2742.959
2011-04-01 1072.744 705.616 1681.023 645.948 817.697 10229.633 2700.176
2011-04-08 1154.841 716.268 1696.388 649.762 819.706 10235.814 2686.751
2011-04-15 1124.029 706.250 1694.261 650.584 802.632 10139.405 2472.969
2011-04-22 1138.501 712.237 1738.640 675.054 808.773 10164.228 2483.762
2011-04-29 1169.359 697.986 1748.535 680.322 826.893 10277.475 2559.864
2011-05-06 1124.872 667.697 1742.535 657.370 804.717 9723.002 2560.308
2011-05-13 1065.698 666.648 1756.666 647.566 817.667 9606.388 2470.049
2011-05-20 1023.619 657.708 1786.540 645.771 816.460 9706.553 2556.875
2011-05-27 1056.085 654.833 1750.307 644.015 815.604 9896.990 2670.143
2011-06-03 1093.483 665.120 1772.208 646.184 827.778 9647.142 2551.603
2011-06-10 1064.266 664.319 1737.624 622.268 825.289 9442.824 2298.492
2011-06-17 1036.978 646.105 1701.223 612.635 824.785 9458.297 2213.875
2011-06-24 1001.360 654.987 1765.192 635.510 824.894 9574.682 2237.577
2011-07-01 1075.069 680.891 1828.780 653.698 845.265 10174.623 2280.107
2011-07-08 1028.865 688.131 1873.271 678.253 856.624 10116.161 2319.849
2011-07-15 982.260 675.661 1878.325 660.102 842.297 9970.094 2427.799
2011-07-22 1006.350 683.307 1912.568 670.346 845.185 9948.118 2536.544
2011-07-29 985.700 664.725 1929.078 655.627 838.447 9965.142 2481.132
2011-08-05 863.762 625.031 1833.243 588.726 812.818 9168.512 2289.082
2011-08-12 788.051 598.786 1806.558 532.630 791.623 8882.777 2354.181
2011-08-19 783.561 566.895 1785.438 508.945 798.355 8887.606 2420.777
2011-08-26 788.902 549.884 1776.703 529.060 772.181 8935.395 2540.857
2011-09-02 784.240 591.173 1776.703 565.384 796.091 9376.381 2609.431
2011-09-09 694.511 584.478 1847.110 542.820 783.825 8880.215 2569.438
2011-09-16 670.692 580.269 1713.575 534.766 740.980 8989.833 2561.174
2011-09-23 564.272 531.286 1517.111 468.664 685.969 7865.107 2235.315
2011-09-30 591.156 544.651 1600.494 494.389 697.475 8061.868 2181.145
2011-10-07 607.736 536.196 1526.142 493.617 709.173 8244.171 2269.985
2011-10-14 682.317 565.311 1661.863 523.148 739.703 8750.217 2454.111
2011-10-21 668.922 544.372 1637.586 527.420 733.729 8606.273 2395.561
2011-10-28 679.773 593.545 1768.052 575.420 780.488 9365.781 2614.620
2011-11-04 622.626 581.960 1718.313 574.041 764.806 9100.398 2587.001
2011-11-11 614.329 557.789 1710.967 545.196 752.875 9369.601 2631.813
2011-11-18 618.816 514.898 1675.427 529.312 741.030 8872.759 2409.260
2011-11-25 567.094 485.369 1607.799 500.024 722.809 8102.134 2362.267
2011-12-02 634.204 528.867 1691.494 559.910 770.007 9034.054 2450.923
2011-12-09 613.024 502.871 1675.095 538.524 748.607 9022.449 2473.123
2011-12-16 601.277 475.520 1677.612 522.263 745.094 8650.820 2429.902
2011-12-23 614.187 477.636 1692.869 535.791 765.713 8898.966 2485.945
2011-12-30 577.165 467.064 1693.493 523.639 779.134 8822.719 2453.924
2012-01-06 534.003 483.685 1714.004 523.404 780.115 8876.302 2455.636
2012-01-13 587.328 506.449 1739.525 539.045 789.856 8868.199 2550.456
2012-01-20 669.136 537.974 1793.575 572.272 795.554 9323.489 2575.535
2012-01-27 723.346 566.194 1786.502 582.222 813.120 9476.801 2721.849
2012-02-03 747.140 588.313 1787.083 584.215 831.238 9898.779 2735.943
2012-02-10 718.650 586.634 1711.080 586.887 836.010 9832.635 2688.806
2012-02-17 729.445 608.213 1741.969 600.547 831.532 9769.495 2692.993
2012-02-24 754.394 596.691 1676.338 598.722 838.850 9746.345 2737.219
2012-03-02 739.058 583.436 1730.197 610.078 854.167 9894.688 2707.696
2012-03-09 709.921 576.299 1702.501 606.474 849.859 9850.834 2724.822
2012-03-16 738.026 570.359 1722.231 609.759 834.472 9947.461 2684.353
2012-03-23 730.179 555.203 1727.554 605.072 836.609 9872.358 2679.715
2012-03-30 708.482 560.713 1762.283 604.571 845.736 10197.689 2758.966
2012-04-06 678.001 562.779 1786.927 618.150 844.309 10163.688 2738.898
2012-04-13 636.699 544.716 1762.658 606.004 849.944 9835.587 2768.715
2012-04-20 654.074 544.983 1754.107 591.911 838.987 9932.888 2794.530
2012-04-27 711.190 529.311 1745.027 600.463 833.209 10090.912 2837.128
2012-05-04 692.479 511.542 1763.770 604.122 845.891 10076.143 2766.013
2012-05-11 658.556 494.268 1714.132 573.576 832.429 9656.654 2650.588
2012-05-18 595.102 481.080 1656.608 520.398 788.098 9027.456 2511.887
2012-05-25 580.409 476.941 1603.333 527.792 792.213 9028.989 2583.271
2012-06-01 562.748 466.021 1544.215 534.947 794.108 8695.346 2592.480
2012-06-08 608.206 489.671 1573.360 536.842 795.792 8991.984 2665.586
2012-06-15 629.100 495.322 1574.870 547.203 807.290 9198.775 2621.896
2012-06-22 639.141 482.520 1602.221 544.830 812.752 9511.167 2651.942
2012-06-29 656.670 507.249 1639.551 552.427 815.010 10085.343 2668.345
2012-07-06 619.927 514.316 1683.557 554.859 827.332 9974.699 2672.552
2012-07-13 616.611 508.680 1655.427 533.954 824.446 10211.996 2638.452
2012-07-20 628.449 506.368 1683.906 542.908 841.825 10340.905 2592.481
2012-07-27 665.705 494.840 1697.161 548.696 827.968 10487.884 2580.278
2012-08-03 672.563 503.124 1712.470 556.302 841.846 10456.935 2515.790
2012-08-10 681.891 517.665 1740.868 590.965 848.926 10441.529 2527.196
2012-08-17 671.906 520.186 1754.189 584.679 845.407 10341.816 2524.914
2012-08-24 671.233 524.359 1731.204 574.791 854.204 10277.143 2542.373
2012-08-31 663.281 510.793 1674.379 567.514 845.567 10082.064 2565.382
2012-09-07 705.389 521.412 1714.971 577.818 836.407 10446.845 2652.281
2012-09-14 764.964 553.419 1780.365 610.642 867.604 10809.993 2832.222
2012-09-21 735.488 573.962 1762.356 603.729 856.291 10651.771 2750.647
2012-09-28 719.485 585.512 1762.249 606.968 858.471 10767.319 2744.891
2012-10-05 760.566 600.018 1795.686 606.373 872.268 11182.527 2758.153
2012-10-12 765.262 580.374 1799.795 583.037 869.295 10926.412 2695.182
2012-10-19 764.233 568.751 1808.912 592.975 875.634 11144.027 2728.570
2012-10-26 747.125 567.197 1804.739 578.953 881.645 10872.399 2721.545
2012-11-02 758.192 572.004 1804.037 590.918 874.017 10880.476 2761.286
2012-11-09 738.127 561.887 1803.703 587.565 866.128 10413.398 2784.664
2012-11-16 710.714 550.660 1809.437 573.278 857.204 10418.965 2694.791
2012-11-23 712.902 550.616 1801.890 596.373 853.242 10897.763 2796.187
2012-11-30 731.269 588.457 1751.709 604.991 855.673 10937.162 2782.483
2012-12-07 694.130 590.237 1745.518 617.897 853.733 11224.341 2818.177
2012-12-14 711.034 587.390 1775.259 635.519 869.044 11372.607 2886.221
2012-12-21 702.548 579.569 1756.492 627.448 871.840 11450.103 2916.804
2012-12-28 711.102 588.293 1781.819 636.099 882.511 11388.368 2933.415
2013-01-04 718.957 596.605 1818.546 644.032 895.321 11801.934 3003.286
2013-01-11 737.785 595.113 1765.678 642.642 897.869 11983.256 3017.784
2013-01-18 778.336 614.973 1856.858 636.552 898.790 12026.839 3100.759
2013-01-25 764.348 615.651 1837.806 611.612 869.419 12121.955 2995.077
2013-02-01 799.381 614.894 1834.584 607.042 847.922 12222.232 2943.851
2013-02-08 768.658 603.077 1859.903 608.132 848.491 11960.807 2829.503
2013-02-15 767.493 593.415 1912.208 631.402 852.156 11728.466 2780.201
2013-02-22 751.818 590.649 1917.972 640.727 849.569 11611.561 2698.963
2013-03-01 736.111 570.090 2011.176 643.184 860.520 11618.614 2736.722
2013-03-08 741.536 598.620 2027.181 629.535 867.600 11827.034 2793.649
2013-03-15 698.277 594.244 1979.110 609.713 851.843 11560.034 2779.511
2013-03-22 672.672 568.224 1915.283 593.430 854.390 11636.363 2787.850
2013-03-29 661.672 573.333 2021.308 615.659 882.331 12078.865 2875.620
2013-04-05 684.172 557.026 1989.395 580.403 905.958 11899.774 2743.704
2013-04-12 713.312 555.299 2006.549 581.403 915.145 12315.162 2690.548
2013-04-19 704.865 581.165 2045.879 577.087 920.434 11885.634 2489.752
2013-04-26 684.183 584.214 2023.633 589.161 922.787 11707.187 2536.200
2013-05-03 726.732 600.337 1997.656 603.196 914.352 11995.378 2520.344
2013-05-10 735.483 605.439 2066.159 590.358 980.856 11776.002 2533.358
2013-05-17 743.779 613.703 2070.342 601.286 970.270 11616.657 2453.706
2013-05-24 769.800 587.949 2071.921 592.900 969.577 11102.238 2401.123
2013-05-31 753.191 579.713 1982.269 603.732 951.855 11131.610 2326.479
2013-06-07 788.445 564.604 1888.066 584.327 956.925 10847.098 2321.623
2013-06-14 797.989 551.044 1863.319 565.718 942.261 10613.260 2219.370
2013-06-21 703.525 525.215 1722.123 533.472 911.610 9758.675 2098.219
2013-06-28 748.874 541.206 1889.540 554.370 937.429 10728.269 2086.306
2013-07-05 728.203 534.706 1790.932 539.947 929.762 10670.686 2045.973
2013-07-12 776.460 554.866 1810.427 561.856 939.925 10821.891 1977.212
2013-07-19 690.866 561.074 1828.420 560.862 942.562 10953.457 1939.263
2013-07-26 722.729 553.845 1766.331 579.994 942.978 11092.534 2013.236
2013-08-02 718.413 520.235 1772.207 577.340 913.287 11367.560 1955.616
2013-08-09 728.786 512.514 1772.207 568.994 912.741 11623.675 2037.344
2013-08-16 704.346 501.178 1707.347 584.870 911.635 11228.232 2093.612
2013-08-23 707.419 480.756 1489.639 570.838 867.554 10845.852 2087.359
2013-08-30 681.470 469.626 1493.917 596.645 875.384 10214.656 1975.058
2013-09-06 675.051 486.202 1395.793 613.963 862.376 10401.051 2016.786
2013-09-13 699.718 514.755 1504.710 630.277 897.704 10871.502 1983.751
2013-09-20 709.816 534.006 1593.062 636.458 951.581 11117.695 2068.491
2013-09-27 710.469 521.678 1495.196 643.171 921.505 10731.890 2020.125
2013-10-04 699.516 534.758 1488.679 643.201 936.435 10741.566 2030.451
2013-10-11 704.458 555.236 1577.437 655.794 942.452 10846.166 2102.158
2013-10-18 711.240 562.200 1589.786 675.351 957.487 10970.626 2177.945
2013-10-25 732.509 553.824 1638.230 664.507 967.168 10981.103 2205.216
2013-11-01 705.989 564.041 1529.652 669.938 959.245 10916.100 2158.945
2013-11-08 693.247 543.560 1538.791 647.376 953.402 10424.735 2095.814
2013-11-15 690.296 532.575 1453.285 658.400 939.323 10999.890 2077.401
2013-11-22 677.653 530.991 1442.029 659.101 937.923 10979.827 1957.770
2013-11-29 673.755 547.698 1381.059 673.805 944.957 11275.836 1968.448
2013-12-06 661.704 558.718 1348.003 652.216 947.695 11228.143 1942.258
2013-12-13 658.962 548.849 1331.989 650.116 953.293 11243.990 1954.950
2013-12-20 655.765 561.325 1335.650 653.537 941.662 11317.899 2019.261
2013-12-27 661.364 565.724 1338.682 662.021 953.395 11439.715 2029.265
2014-01-03 657.657 557.065 1367.787 637.270 939.936 11239.353 2051.470
2014-01-10 684.639 557.648 1377.502 627.852 940.201 11388.474 2039.037
2014-01-17 679.142 568.743 1446.625 629.999 925.424 11036.760 2108.017
2014-01-24 668.257 559.281 1439.384 618.600 910.058 10601.986 2127.736
2014-01-31 638.348 544.323 1428.563 626.510 905.095 10667.528 2076.187
2014-02-07 619.703 542.961 1453.071 619.343 911.090 10608.623 2031.079
2014-02-14 617.724 542.750 1505.758 633.117 923.038 10761.126 2204.708
2014-02-21 614.703 552.404 1573.595 635.784 933.313 10480.877 2149.462
2014-02-28 600.189 562.979 1574.603 648.351 941.758 10274.244 2121.178
2014-03-07 572.003 586.326 1617.168 649.902 947.032 10342.129 2092.771
2014-03-14 541.687 579.748 1720.989 619.863 925.256 10079.362 2068.634
2014-03-21 563.153 580.451 1625.612 618.765 925.197 10595.461 2030.034
2014-03-28 599.468 608.675 1661.206 644.444 952.548 10689.810 2138.477
2014-04-04 624.634 607.494 1713.618 660.749 948.757 10911.511 2216.332
2014-04-11 632.454 616.039 1691.239 674.649 964.260 10820.524 2204.479
2014-04-18 617.982 613.226 1719.298 674.667 963.863 10944.833 2226.376
2014-04-25 602.343 610.072 1697.919 663.457 957.224 10713.793 2244.427
2014-05-02 606.284 606.969 1692.944 662.081 965.692 11015.744 2268.528
2014-05-09 637.018 618.042 1710.827 664.046 975.292 11169.654 2297.310
2014-05-16 644.976 657.585 1799.890 690.035 982.784 11328.421 2317.448
2014-05-23 679.484 683.095 1752.519 690.843 983.674 11379.611 2330.186
2014-05-30 683.487 663.173 1690.724 685.492 980.546 11212.512 2308.566
2014-06-06 671.615 694.664 1687.855 689.734 976.978 11582.076 2278.607
2014-06-13 644.126 686.325 1694.682 682.693 981.571 11417.959 2272.900
2014-06-20 652.570 679.426 1643.486 670.270 986.215 11535.851 2309.823
2014-06-27 639.234 680.767 1640.154 685.375 986.649 11465.089 2328.108
2014-07-04 622.714 706.299 1681.665 691.329 997.304 11755.136 2406.226
2014-07-11 603.670 679.034 1794.612 674.646 998.905 11795.995 2347.439
2014-07-18 597.278 688.127 1816.550 683.012 994.343 12057.270 2333.987
2014-07-25 591.630 705.497 1810.708 689.352 998.909 12119.026 2373.629
2014-08-01 574.086 680.355 1810.708 693.190 979.396 11823.993 2336.777
2014-08-08 551.461 678.282 1766.641 674.604 971.068 11797.546 2367.772
2014-08-15 563.983 705.010 1815.326 695.659 1000.151 12068.767 2389.762
2014-08-22 568.805 714.741 1830.591 693.090 1002.442 12190.298 2420.942
2014-08-29 564.851 715.783 1786.439 698.285 1001.194 12311.211 2465.086
2014-09-05 588.041 730.433 1814.842 679.213 995.196 12481.953 2462.482
2014-09-12 590.350 726.993 1774.577 670.989 984.075 12177.330 2384.597
2014-09-19 587.484 725.236 1797.552 663.505 969.185 12189.090 2398.878
2014-09-26 544.955 709.019 1746.509 651.339 960.028 11749.748 2331.770
2014-10-03 550.042 707.130 1652.378 618.386 959.351 11671.201 2263.186
2014-10-10 557.377 699.761 1658.174 599.778 940.784 11398.419 2245.384
2014-10-17 560.732 683.227 1701.603 590.788 924.639 11295.740 2257.224
2014-10-24 545.070 705.556 1732.358 603.929 941.220 11379.297 2261.513
2014-10-31 539.846 733.530 1737.843 620.777 958.271 11746.060 2295.547
2014-11-07 522.803 731.070 1680.516 596.923 925.897 11552.530 2354.610
2014-11-14 541.577 734.488 1716.612 594.742 918.401 11296.131 2322.829
2014-11-21 544.080 739.158 1743.864 591.444 912.228 11551.659 2432.490
2014-11-28 539.973 745.271 1750.405 604.975 912.707 11217.549 2367.243
2014-12-05 543.430 738.140 1751.775 602.288 855.549 10666.080 2416.708
2014-12-12 535.479 701.587 1717.800 588.196 841.905 9968.124 2222.292
2014-12-19 480.340 691.840 1704.718 592.234 841.315 10279.701 2271.296
2014-12-26 481.457 684.785 1718.595 598.959 860.500 10321.021 2302.506
2015-01-02 478.122 707.349 1727.201 591.383 848.722 10056.866 2288.335
2015-01-09 457.666 709.426 1698.590 602.685 826.597 10308.735 2284.800
2015-01-16 428.453 734.254 1687.252 598.323 834.162 10077.224 2172.984
2015-01-23 461.774 767.406 1779.464 613.444 852.129 10374.463 2206.215
2015-01-30 451.733 756.524 1722.755 606.183 834.357 9735.243 2170.790
2015-02-06 487.473 755.078 1749.981 609.937 869.220 10183.096 2249.959
2015-02-13 517.460 761.323 1758.093 604.477 856.176 10294.788 2285.240
2015-02-20 512.346 765.682 1762.993 603.815 850.183 10268.381 2257.754
2015-02-27 513.760 770.583 1759.954 609.830 862.848 10459.760 2241.366
phi pol rus zar twn tha tur
2000-01-21 288.455 638.017 249.351 254.323 433.366 191.680 956.893
2000-01-28 278.506 609.292 222.911 228.605 456.255 184.508 1001.851
2000-02-04 282.590 647.296 216.121 237.656 460.339 183.091 922.730
2000-02-11 273.661 657.163 224.861 239.324 474.487 179.795 852.530
2000-02-18 261.627 684.849 214.751 235.056 466.080 153.521 840.310
2000-02-25 249.575 723.440 209.155 228.013 435.832 154.731 852.801
2000-03-03 241.834 692.919 232.994 214.877 444.528 147.817 893.302
2000-03-10 233.848 709.743 275.989 220.878 432.908 158.080 946.432
2000-03-17 237.312 716.207 266.632 219.025 409.228 154.947 947.218
2000-03-24 239.001 725.298 297.628 224.132 435.347 154.375 922.891
2000-03-31 235.202 677.024 283.979 211.919 455.163 155.922 813.448
2000-04-07 245.024 669.977 267.241 208.911 451.673 156.250 871.949
2000-04-14 236.911 637.102 265.253 187.216 423.079 162.085 981.700
2000-04-21 231.753 569.307 259.614 187.710 408.694 150.661 915.227
2000-04-28 217.871 572.058 279.268 192.642 403.107 146.450 1015.360
2000-05-05 213.783 546.329 277.524 184.562 399.887 143.054 951.883
2000-05-12 210.044 578.969 270.590 185.328 391.363 122.060 935.437
2000-05-19 198.409 561.093 231.900 176.870 418.349 121.482 882.097
2000-05-26 188.668 521.977 230.391 176.825 391.489 108.457 865.601
2000-06-02 199.354 590.268 257.549 192.454 409.034 125.322 906.651
2000-06-09 201.413 576.110 250.976 196.237 415.168 124.792 896.931
2000-06-16 206.470 571.435 245.096 198.736 403.786 126.429 773.197
2000-06-23 201.944 565.229 231.820 194.825 397.044 123.530 800.302
2000-06-30 198.386 577.608 218.003 198.855 382.417 120.424 778.692
2000-07-07 197.292 572.818 235.392 195.336 378.152 117.292 766.831
2000-07-14 191.812 577.898 235.816 201.619 392.179 112.275 713.455
2000-07-21 181.407 601.725 239.676 200.733 372.595 105.553 706.104
2000-07-28 172.234 557.334 239.474 195.673 373.525 97.879 739.580
2000-08-04 175.987 546.635 259.669 197.357 364.367 107.742 721.022
2000-08-11 176.667 541.286 273.279 204.819 366.691 109.478 694.933
2000-08-18 177.268 524.735 274.486 206.429 377.126 107.852 680.728
2000-08-25 177.885 525.213 294.660 210.536 368.106 105.855 661.981
2000-09-01 183.409 535.747 285.426 217.076 339.836 107.333 658.962
2000-09-08 180.748 518.239 273.678 210.190 335.356 99.423 599.418
2000-09-15 172.105 515.014 250.669 205.607 327.319 93.389 564.911
2000-09-22 166.639 466.072 214.505 195.820 302.571 82.587 546.158
2000-09-29 169.663 462.776 238.278 202.744 293.462 85.707 553.665
2000-10-06 163.977 444.444 235.787 198.247 295.424 82.193 607.975
2000-10-13 151.787 390.251 220.812 185.258 268.977 74.293 626.619
2000-10-20 144.144 429.518 242.169 184.842 245.417 88.293 644.359
2000-10-27 140.483 421.361 227.232 180.385 267.132 84.893 632.460
2000-11-03 140.952 455.211 226.192 194.185 273.438 90.370 713.679
2000-11-10 159.941 445.402 203.602 186.500 285.783 92.560 666.089
2000-11-17 160.910 447.738 203.771 182.949 249.601 93.471 613.180
2000-11-24 161.096 462.282 190.123 174.054 246.388 90.628 514.669
2000-12-01 154.720 454.369 157.716 174.839 240.407 84.814 389.614
2000-12-08 155.019 480.670 187.592 186.428 238.882 84.958 486.557
2000-12-15 155.908 516.239 149.136 182.665 236.590 84.030 464.659
2000-12-22 159.554 544.989 157.136 192.201 217.003 83.496 470.145
2000-12-29 170.248 545.780 161.565 193.525 216.621 82.246 471.254
2001-01-05 165.202 542.650 164.312 194.896 240.912 89.520 509.795
2001-01-12 171.531 524.500 184.375 192.986 244.702 102.969 557.602
2001-01-19 171.458 534.661 195.708 194.655 271.583 104.031 572.762
2001-01-26 199.688 518.840 203.345 197.142 271.875 107.698 540.849
2001-02-02 200.705 550.853 190.327 209.318 282.151 108.871 536.989
2001-02-09 204.172 505.031 184.639 206.612 266.141 104.684 490.662
2001-02-16 203.874 501.844 196.005 206.642 277.006 102.417 515.066
2001-02-23 196.776 470.580 172.523 201.268 261.461 103.319 246.319
2001-03-02 191.748 470.128 173.713 202.983 250.226 94.513 362.394
2001-03-09 191.583 466.443 196.587 204.817 257.219 95.823 371.479
2001-03-16 179.433 434.539 184.906 186.167 258.773 88.983 296.442
2001-03-23 168.934 438.497 182.238 185.601 259.594 88.524 290.300
2001-03-30 168.108 442.845 175.373 178.052 255.681 86.102 261.702
2001-04-06 171.280 442.020 171.153 175.546 242.035 83.059 237.329
2001-04-13 170.890 463.486 179.049 187.784 239.870 87.062 245.545
2001-04-20 166.913 478.812 177.403 189.230 246.448 86.138 269.598
2001-04-27 165.667 473.544 191.308 194.849 236.738 87.036 385.284
2001-05-04 168.977 462.504 195.953 195.927 233.053 87.775 389.583
2001-05-11 173.534 458.422 206.509 200.068 235.116 87.872 360.417
2001-05-18 169.843 456.345 219.178 209.302 228.511 86.070 405.793
2001-05-25 165.820 470.283 214.341 209.094 230.131 90.838 375.135
2001-06-01 165.653 471.773 232.222 206.495 219.355 89.155 349.554
2001-06-08 167.635 437.902 225.016 204.423 230.415 90.134 372.039
2001-06-15 173.580 426.653 225.046 200.513 224.447 93.008 353.513
2001-06-22 166.277 423.437 243.015 202.714 213.475 91.119 305.969
2001-06-29 163.594 409.540 223.540 202.899 214.714 91.306 313.986
2001-07-06 160.324 378.675 218.828 187.893 208.492 92.044 266.308
2001-07-13 159.174 367.903 207.472 191.178 196.586 88.454 236.843
2001-07-20 157.570 361.820 201.263 183.083 183.860 86.996 262.244
2001-07-27 155.850 371.292 208.215 179.010 190.452 82.799 259.225
2001-08-03 151.617 359.243 204.067 185.990 201.648 87.888 267.429
2001-08-10 152.108 344.588 202.998 177.281 199.148 87.365 241.018
2001-08-17 155.415 315.732 201.260 181.222 205.348 90.724 242.116
2001-08-24 151.168 347.521 213.148 186.667 189.338 95.989 245.153
2001-08-31 149.014 346.528 212.065 187.493 199.530 98.128 255.269
2001-09-07 154.529 355.571 213.095 181.310 191.142 99.722 243.591
2001-09-14 147.366 319.449 194.692 166.862 167.778 86.301 192.153
2001-09-21 140.576 308.151 184.092 148.705 157.522 81.011 168.639
2001-09-28 136.815 311.966 180.502 159.005 156.283 80.370 175.437
2001-10-05 127.156 310.765 174.768 163.550 155.893 80.712 167.328
2001-10-12 116.894 359.122 193.221 167.431 168.341 81.086 183.579
2001-10-19 119.256 355.232 189.790 164.377 170.177 80.878 184.740
2001-10-26 119.861 395.631 198.309 163.823 180.587 79.284 209.880
2001-11-02 119.653 382.808 204.608 163.870 176.820 76.734 218.121
2001-11-09 117.849 398.052 230.188 162.228 184.454 75.078 220.137
2001-11-16 121.156 423.530 212.042 173.504 199.760 76.920 256.450
2001-11-23 128.108 406.939 226.367 168.638 201.832 85.841 265.391
2001-11-30 132.445 399.711 228.190 166.445 196.509 88.383 262.220
2001-12-07 132.597 409.871 239.920 165.270 238.495 89.597 290.315
2001-12-14 131.898 384.810 226.723 157.012 239.747 86.024 295.103
2001-12-21 136.518 389.952 243.835 155.027 221.663 84.302 287.603
2001-12-28 137.457 392.335 251.502 159.604 231.863 86.682 319.547
2002-01-04 140.764 443.830 275.507 165.340 244.783 93.613 339.640
2002-01-11 141.226 452.082 284.343 176.257 243.213 95.374 333.531
2002-01-18 149.385 444.104 282.431 167.398 234.864 93.839 322.224
2002-01-25 157.726 459.351 266.662 165.918 252.626 102.630 324.156
2002-02-01 163.991 441.407 271.856 168.643 249.158 101.400 344.673
2002-02-08 158.496 418.548 274.724 173.908 250.066 105.813 273.964
2002-02-15 166.702 424.068 267.793 181.495 249.674 112.978 289.155
2002-02-22 163.187 409.316 266.049 172.825 235.594 103.670 274.922
2002-03-01 166.163 421.647 268.091 176.718 238.349 114.413 282.478
2002-03-08 168.503 429.250 289.193 176.775 255.503 117.249 292.501
2002-03-15 161.893 422.969 292.603 174.644 251.018 113.894 271.630
2002-03-22 167.844 421.834 296.194 179.258 260.049 116.977 301.185
2002-03-29 165.663 410.039 298.442 179.790 259.981 111.427 298.232
2002-04-05 168.718 412.584 289.648 189.923 259.758 109.544 309.434
2002-04-12 165.121 417.579 297.861 185.384 258.296 113.427 319.742
2002-04-19 159.122 414.286 325.229 193.301 272.581 118.621 316.603
2002-04-26 150.525 428.161 332.998 195.354 265.236 112.609 306.406
2002-05-03 158.350 417.704 326.047 202.296 249.589 112.612 286.494
2002-05-10 155.579 416.460 318.876 214.139 246.000 115.343 290.876
2002-05-17 154.480 437.839 353.248 215.472 249.850 114.505 250.781
2002-05-24 150.753 434.439 343.366 219.569 246.261 118.826 265.443
2002-05-31 144.931 437.534 331.482 215.738 244.267 125.931 248.494
2002-06-07 138.776 437.421 335.379 212.704 230.869 128.793 238.829
2002-06-14 138.266 417.338 323.129 197.048 236.203 128.655 204.428
2002-06-21 131.950 415.325 298.670 198.892 233.200 118.684 198.203
2002-06-28 125.932 376.958 297.688 193.890 223.842 119.072 195.789
2002-07-05 120.429 363.100 316.896 195.728 227.397 123.474 193.433
2002-07-12 127.096 352.608 313.259 191.093 238.596 123.438 192.044
2002-07-19 128.459 355.893 302.339 193.087 226.813 123.183 210.986
2002-07-26 121.987 332.254 265.302 170.688 208.575 108.784 198.929
2002-08-02 122.082 332.928 268.854 161.708 208.672 111.106 218.876
2002-08-09 118.411 320.373 270.883 162.472 206.011 110.000 211.060
2002-08-16 123.734 332.328 282.843 161.472 210.153 115.050 199.039
2002-08-23 114.387 350.072 291.044 165.698 211.175 110.563 185.657
2002-08-30 117.966 355.966 276.740 169.076 199.899 108.450 190.112
2002-09-06 120.690 341.644 278.037 165.594 187.644 105.707 194.240
2002-09-13 122.697 342.949 279.484 169.373 190.864 106.861 182.458
2002-09-20 121.022 347.145 275.454 167.851 180.653 103.590 183.468
2002-09-27 117.564 335.988 283.674 172.752 170.546 100.579 174.001
2002-10-04 114.935 333.324 291.551 174.006 163.223 100.812 177.779
2002-10-11 111.959 348.358 281.974 169.362 153.492 95.745 185.899
2002-10-18 104.201 361.420 295.869 173.488 183.674 103.160 196.366
2002-10-25 104.956 373.235 287.239 177.973 188.589 103.907 204.120
2002-11-01 105.897 393.536 298.132 182.188 183.596 107.792 199.164
2002-11-08 109.007 388.526 288.733 187.278 200.885 108.791 270.743
2002-11-15 105.633 388.933 294.494 189.497 199.562 107.076 280.978
2002-11-22 103.917 405.243 293.867 194.061 196.174 111.013 280.933
2002-11-29 102.609 400.589 296.877 193.923 192.378 111.345 284.051
2002-12-06 100.133 405.371 285.225 190.462 196.093 111.401 279.272
2002-12-13 99.190 401.810 279.641 195.121 188.555 108.516 277.998
2002-12-20 95.719 387.433 284.709 198.667 187.905 107.974 224.643
2002-12-27 97.700 401.688 289.565 203.548 185.432 109.937 206.642
2003-01-03 96.334 414.618 291.287 209.183 188.515 111.102 215.021
2003-01-10 103.085 411.432 290.284 207.691 199.598 113.431 199.729
2003-01-17 105.177 404.872 286.668 206.822 201.736 117.068 202.698
2003-01-24 102.313 385.869 274.993 201.611 205.843 121.369 213.315
2003-01-31 101.888 381.596 276.832 197.833 202.741 118.393 219.335
2003-02-07 99.303 374.045 281.876 202.102 188.336 121.318 221.702
2003-02-14 98.752 376.609 296.997 198.154 179.866 117.799 219.321
2003-02-21 95.192 377.152 297.404 202.530 183.724 113.211 238.779
2003-02-28 95.335 367.515 305.262 199.755 178.320 115.147 238.176
2003-03-07 93.272 359.485 314.613 193.462 176.737 116.392 220.760
2003-03-14 92.205 359.622 300.718 191.315 182.754 116.233 211.414
2003-03-21 95.615 360.830 290.471 192.565 188.150 117.199 175.125
2003-03-28 96.931 356.840 288.572 187.110 182.713 120.028 183.425
2003-04-04 104.347 360.177 288.164 192.242 184.069 123.758 204.495
2003-04-11 109.030 370.813 298.107 195.970 185.354 126.605 208.959
2003-04-18 109.465 376.560 325.484 197.944 191.253 127.314 227.165
2003-04-25 100.354 378.871 352.955 198.111 172.210 118.797 231.521
2003-05-02 104.508 396.493 346.420 200.142 173.200 123.652 238.815
2003-05-09 106.316 402.112 343.964 204.857 174.874 126.260 228.908
2003-05-16 104.461 410.788 372.292 205.585 177.324 127.704 222.288
2003-05-23 101.489 423.746 382.949 203.937 179.692 133.995 246.174
2003-05-30 103.648 424.860 395.424 207.412 188.668 138.247 260.973
2003-06-06 114.753 433.862 395.650 215.449 197.699 142.676 253.208
2003-06-13 117.511 427.588 392.940 214.762 203.391 147.242 248.020
2003-06-20 123.352 434.044 410.379 218.609 209.042 154.024 249.449
2003-06-27 122.040 425.378 420.978 214.779 203.850 151.944 256.118
2003-07-04 125.567 439.824 435.779 219.668 218.952 162.749 251.577
2003-07-11 126.322 457.056 392.176 221.640 222.837 158.205 252.120
2003-07-18 127.123 456.993 371.025 216.189 222.959 162.578 260.749
2003-07-25 126.971 461.867 394.839 228.841 230.045 157.453 250.764
2003-08-01 119.740 468.907 388.224 229.653 231.232 158.975 250.018
2003-08-08 120.547 477.189 401.052 232.201 223.358 160.177 280.041
2003-08-15 120.480 494.492 434.908 238.831 237.422 169.668 291.229
2003-08-22 119.770 509.901 447.691 244.107 246.935 175.709 294.907
2003-08-29 114.260 540.071 448.633 245.251 248.571 174.213 282.676
2003-09-05 119.955 513.036 450.348 250.639 249.784 181.646 287.433
2003-09-12 123.441 492.328 451.882 246.856 252.170 181.683 318.263
2003-09-19 126.810 499.505 452.984 249.747 255.504 182.925 347.726
2003-09-26 127.650 500.722 469.128 247.015 251.409 189.059 348.599
2003-10-03 126.487 505.438 509.629 257.778 257.304 185.494 356.158
2003-10-10 130.421 550.000 536.450 265.438 262.616 196.019 389.894
2003-10-17 133.057 533.760 564.971 266.974 269.068 190.176 374.485
2003-10-24 131.012 505.738 518.877 267.076 260.883 192.780 350.514
2003-10-31 134.451 505.909 452.097 274.173 267.250 201.415 375.203
2003-11-07 135.838 506.083 481.792 276.193 268.659 210.369 372.206
2003-11-14 128.315 517.736 466.652 287.762 266.198 206.566 385.943
2003-11-21 127.064 478.110 452.662 284.709 255.475 191.638 348.182
2003-11-28 124.656 481.688 479.741 294.526 251.612 206.145 350.445
2003-12-05 128.145 499.550 482.316 298.171 258.377 208.806 400.912
2003-12-12 132.710 537.366 493.565 293.346 256.166 222.158 413.595
2003-12-19 137.443 536.150 509.411 285.167 251.000 230.851 444.679
2003-12-26 137.979 546.964 510.634 296.294 255.427 252.979 443.260
2004-01-02 139.273 560.008 512.611 307.500 264.632 270.530 478.210
2004-01-09 149.077 588.386 545.306 301.794 275.050 272.374 513.156
2004-01-16 147.098 570.220 534.320 290.880 275.737 266.550 466.393
2004-01-23 151.211 590.184 561.476 299.096 276.475 262.628 482.946
2004-01-30 145.390 549.960 544.951 296.979 280.281 247.203 445.917
2004-02-06 139.576 558.086 541.480 299.679 276.195 253.583 437.764
2004-02-13 141.607 590.842 567.166 317.691 286.757 268.825 507.787
2004-02-20 141.489 578.995 573.527 311.886 290.856 257.423 482.926
2004-02-27 140.322 572.738 592.273 314.485 291.346 251.148 488.105
2004-03-05 139.632 588.091 604.698 324.445 301.376 247.816 498.983
2004-03-12 134.283 586.237 598.560 307.187 289.548 241.423 499.991
2004-03-19 137.442 577.865 643.596 313.999 293.844 241.314 518.132
2004-03-26 130.606 577.854 633.580 312.245 267.134 237.804 533.944
2004-04-02 137.282 601.989 672.513 326.031 284.395 255.083 529.634
2004-04-09 144.653 605.318 695.748 331.011 288.391 255.382 490.554
2004-04-16 143.338 600.044 642.547 322.152 295.335 262.396 478.598
2004-04-23 152.334 581.769 595.508 300.243 294.634 250.618 476.486
2004-04-30 148.507 569.199 557.490 283.228 264.825 234.560 433.895
2004-05-07 149.423 556.342 541.638 282.430 262.365 229.094 385.987
2004-05-14 145.381 525.569 543.020 272.807 248.173 216.476 369.854
2004-05-21 142.240 558.216 572.501 282.917 256.953 221.719 369.135
2004-05-28 145.991 575.186 530.692 300.770 266.210 231.743 395.468
2004-06-04 146.816 571.483 514.823 299.392 245.497 225.540 409.752
2004-06-11 145.985 569.694 515.509 295.519 244.251 220.579 407.234
2004-06-18 146.603 566.390 550.185 300.408 238.594 222.714 396.763
2004-06-25 152.187 593.447 544.610 305.646 249.842 232.531 405.510
2004-07-02 153.087 602.568 508.964 310.239 246.757 235.661 448.279
2004-07-09 152.659 608.864 517.124 310.384 248.066 242.363 445.557
2004-07-16 148.175 617.192 541.799 315.041 234.334 233.340 472.651
2004-07-23 149.065 604.093 510.523 304.881 229.725 233.482 454.619
2004-07-30 151.556 598.036 486.275 310.839 232.001 228.104 466.402
2004-08-06 151.256 608.785 484.975 314.838 232.094 220.152 463.846
2004-08-13 151.983 588.727 503.180 312.485 231.848 212.206 450.614
2004-08-20 151.397 603.936 500.878 318.647 244.386 216.632 458.012
2004-08-27 149.473 601.639 523.344 318.391 252.463 225.213 460.350
2004-09-03 154.479 611.751 533.431 323.705 249.320 227.230 484.395
2004-09-10 166.852 644.611 547.089 328.470 252.651 230.279 491.656
2004-09-17 159.850 658.855 555.020 336.049 250.543 243.046 478.287
2004-09-24 167.811 649.138 567.291 345.499 252.830 237.494 523.032
2004-10-01 170.737 667.232 590.236 351.116 255.631 239.896 503.357
2004-10-08 174.374 682.487 628.817 355.411 262.616 245.728 539.643
2004-10-15 169.688 671.702 595.088 352.109 249.019 234.815 527.878
2004-10-22 168.692 699.592 583.985 360.736 249.191 242.817 524.210
2004-10-29 174.823 709.887 598.673 364.215 249.098 233.009 543.361
2004-11-05 174.718 722.848 605.094 378.322 264.301 235.863 555.449
2004-11-12 167.550 743.717 599.685 383.515 262.867 243.154 524.123
2004-11-19 172.530 746.555 591.005 393.056 273.114 251.477 561.640
2004-11-26 173.998 764.865 565.710 408.819 261.325 251.540 572.515
2004-12-03 174.558 807.642 526.349 412.614 267.681 261.398 575.917
2004-12-10 168.389 780.111 480.944 402.682 266.322 249.906 566.891
2004-12-17 174.238 823.022 488.884 412.970 271.214 267.024 617.182
2004-12-24 174.834 848.720 530.471 427.551 273.023 267.871 634.352
2004-12-31 176.351 877.503 541.774 433.481 283.033 267.614 654.704
2005-01-07 178.591 812.698 539.988 399.539 269.020 277.972 639.044
2005-01-14 181.816 813.458 536.846 405.876 268.158 280.636 682.757
2005-01-21 194.243 787.051 519.722 392.798 266.476 280.076 701.002
2005-01-28 197.892 816.047 547.465 405.427 269.364 280.329 707.524
2005-02-04 198.173 857.096 566.571 399.162 279.466 288.981 737.744
2005-02-11 206.054 859.304 566.562 404.649 279.334 290.387 730.872
2005-02-18 207.440 919.640 576.631 422.098 283.476 293.822 725.427
2005-02-25 206.323 988.306 605.593 437.192 289.704 299.730 755.493
2005-03-04 211.246 956.555 607.836 441.021 290.148 292.718 758.140
2005-03-11 214.874 949.879 606.238 445.250 289.931 285.884 751.232
2005-03-18 205.771 882.749 581.130 423.692 277.954 288.369 666.610
2005-03-25 199.908 849.965 588.768 397.471 276.039 274.306 652.126
2005-04-01 195.441 871.507 584.160 410.398 276.276 279.044 669.961
2005-04-08 189.255 860.743 620.534 406.388 273.525 271.464 666.673
2005-04-15 185.285 842.196 591.335 394.107 267.428 279.408 607.525
2005-04-22 187.543 834.918 589.083 402.491 263.446 272.037 635.244
2005-04-29 186.488 774.701 577.315 396.186 269.793 264.066 595.286
2005-05-06 193.659 806.380 575.755 412.306 279.542 278.645 650.477
2005-05-13 189.071 770.341 555.434 395.252 279.254 271.213 651.139
2005-05-20 188.538 794.948 565.011 388.391 278.278 265.640 654.881
2005-05-27 188.527 811.280 586.648 395.268 280.310 259.466 630.601
2005-06-03 201.800 810.444 582.580 384.445 284.679 263.626 678.499
2005-06-10 192.132 837.145 582.777 384.794 288.315 264.900 664.192
2005-06-17 197.542 850.276 592.857 401.891 295.337 265.824 689.959
2005-06-24 191.035 851.558 603.161 395.636 296.869 268.034 703.258
2005-07-01 185.472 866.734 619.463 397.300 290.824 259.530 726.348
2005-07-08 181.736 858.108 649.761 395.207 284.311 244.603 724.263
2005-07-15 184.442 870.102 642.832 428.047 298.007 252.751 749.575
2005-07-22 187.828 862.460 662.850 432.335 300.984 253.030 767.964
2005-07-29 189.727 924.351 674.125 436.271 294.409 264.254 788.799
2005-08-05 188.924 954.584 697.482 453.393 304.251 271.502 799.359
2005-08-12 196.350 959.595 696.268 469.467 298.801 271.715 733.612
2005-08-19 188.648 932.784 736.128 453.009 286.945 269.696 729.221
2005-08-26 185.730 956.579 757.120 452.089 285.929 279.492 779.489
2005-09-02 186.319 1043.464 792.980 483.096 282.426 284.693 834.920
2005-09-09 180.258 1049.291 788.433 485.734 280.711 286.957 850.056
2005-09-16 182.927 1094.156 817.729 489.447 276.497 281.717 881.110
2005-09-23 186.966 1089.080 862.779 485.197 269.037 288.676 870.432
2005-09-30 187.390 1098.491 900.116 509.737 279.301 289.526 880.180
2005-10-07 190.013 1059.368 836.067 470.069 277.220 282.163 872.409
2005-10-14 189.582 997.093 797.054 455.381 268.787 277.404 805.590
2005-10-21 187.835 1001.449 785.528 451.803 256.721 270.084 814.349
2005-10-28 194.207 977.738 805.645 456.903 253.027 269.448 807.974
2005-11-04 201.869 1018.218 862.936 481.804 267.836 280.033 868.158
2005-11-11 212.526 987.429 847.222 482.756 278.337 272.507 879.094
2005-11-18 211.697 1009.717 878.717 502.592 277.802 269.535 908.622
2005-11-25 216.262 1016.321 902.369 513.771 279.561 268.047 952.336
2005-12-02 216.982 1065.047 925.869 512.726 285.526 264.523 1001.518
2005-12-09 218.700 1062.765 931.379 525.926 286.152 283.025 971.170
2005-12-16 211.221 1084.008 940.887 532.590 292.837 282.386 978.495
2005-12-23 219.266 1110.701 948.701 556.535 300.347 286.683 1011.599
2005-12-30 218.530 1096.518 941.435 556.321 303.566 292.131 1027.522
2006-01-06 225.200 1221.912 957.217 593.558 317.871 317.109 1095.497
2006-01-13 227.710 1180.085 1046.570 615.077 319.473 319.714 1086.024
2006-01-20 220.462 1206.246 1117.097 623.210 309.207 320.459 1159.784
2006-01-27 224.653 1214.714 1168.169 632.972 312.872 328.375 1188.313
2006-02-03 229.471 1133.517 1098.340 640.509 314.866 318.559 1157.502
2006-02-10 225.544 1155.210 1132.048 640.964 313.757 316.637 1176.781
2006-02-17 226.111 1194.757 1180.534 640.761 315.846 315.789 1219.328
2006-02-24 221.746 1211.648 1219.966 631.563 309.347 315.687 1241.168
2006-03-03 232.780 1201.938 1244.640 607.678 310.699 325.612 1237.603
2006-03-10 228.885 1104.839 1122.594 588.993 305.573 310.423 1089.910
2006-03-17 237.204 1180.113 1193.989 635.896 307.296 318.328 1170.836
2006-03-24 244.407 1157.503 1194.695 644.041 297.523 313.641 1111.585
2006-03-31 242.663 1165.963 1208.383 656.353 311.521 315.529 1096.825
2006-04-07 243.381 1196.922 1277.726 660.750 320.836 345.106 1152.679
2006-04-14 241.245 1211.723 1295.408 660.619 325.371 334.304 1079.378
2006-04-21 244.596 1327.700 1351.836 679.051 335.575 346.215 1187.652
2006-04-28 243.026 1350.887 1353.885 681.497 342.753 343.436 1154.586
2006-05-05 267.566 1411.344 1425.354 699.174 355.783 342.494 1168.498
2006-05-12 271.388 1409.027 1419.126 673.548 350.495 348.685 1036.802
2006-05-19 249.902 1266.476 1202.682 590.269 332.318 327.403 925.413
2006-05-26 245.285 1213.474 1272.346 598.366 321.387 314.226 866.357
2006-06-02 245.020 1252.807 1284.224 590.796 325.923 320.131 855.464
2006-06-09 227.556 1133.598 1112.719 548.659 298.877 290.548 760.591
2006-06-16 222.115 1035.150 1101.236 541.434 306.061 289.764 722.616
2006-06-23 219.569 1064.605 1105.975 515.289 300.335 287.424 657.369
2006-06-30 227.282 1194.301 1246.937 558.326 314.283 299.691 773.576
2006-07-07 239.627 1286.154 1267.736 563.671 311.414 306.572 810.061
2006-07-14 234.552 1228.275 1210.321 539.544 297.211 292.302 738.278
2006-07-21 240.717 1304.911 1225.416 537.529 297.883 306.037 779.030
2006-07-28 253.247 1392.980 1286.876 558.958 301.637 310.933 838.612
2006-08-04 257.422 1356.740 1354.471 570.483 301.031 315.748 854.087
2006-08-11 255.588 1290.915 1383.637 573.614 312.258 325.804 902.862
2006-08-18 257.725 1304.004 1304.720 560.987 321.073 324.606 902.984
2006-08-25 251.117 1261.085 1357.069 557.566 308.386 315.296 861.863
2006-09-01 261.292 1281.740 1336.318 560.345 315.485 320.577 890.142
2006-09-08 269.402 1276.049 1304.065 537.306 317.709 321.347 882.340
2006-09-15 275.812 1294.268 1270.178 527.922 319.055 328.846 911.193
2006-09-22 285.901 1264.409 1207.510 523.500 327.270 322.094 827.068
2006-09-29 289.945 1250.046 1252.337 522.079 324.979 319.849 847.252
2006-10-06 292.540 1291.670 1262.327 519.270 329.936 324.673 848.756
2006-10-13 289.762 1368.791 1310.738 554.813 332.494 333.690 910.018
2006-10-20 295.571 1378.381 1309.866 561.301 328.759 343.177 948.884
2006-10-27 309.347 1380.269 1304.202 566.385 331.455 348.552 986.656
2006-11-03 317.564 1379.293 1312.402 587.995 337.500 350.133 942.504
2006-11-10 322.574 1435.897 1348.733 608.832 338.608 356.861 950.195
2006-11-17 324.709 1422.600 1331.169 584.656 340.044 352.101 916.938
2006-11-24 321.001 1469.024 1358.459 628.569 350.095 346.194 878.069
2006-12-01 318.034 1525.572 1426.773 630.057 364.634 364.847 903.887
2006-12-08 323.110 1592.143 1460.859 635.810 363.306 364.757 952.131
2006-12-15 327.854 1594.927 1446.102 645.811 355.779 366.480 979.027
2006-12-22 332.368 1517.460 1435.337 671.083 360.096 322.008 951.741
2006-12-29 348.894 1536.718 1468.004 670.540 367.018 326.040 955.864
2007-01-05 352.474 1470.554 1457.792 631.441 367.104 299.940 924.137
2007-01-12 350.027 1489.696 1360.337 645.129 363.235 310.904 927.121
2007-01-19 361.906 1604.651 1362.527 662.652 365.213 325.421 996.697
2007-01-26 370.734 1544.144 1395.184 667.917 362.434 342.163 1030.415
2007-02-02 391.451 1615.180 1421.053 680.763 360.795 331.171 1090.173
2007-02-09 389.471 1571.541 1400.431 680.555 363.166 359.456 1066.336
2007-02-16 400.432 1569.884 1414.863 701.441 359.240 360.768 1116.595
2007-02-23 403.325 1634.534 1426.505 723.377 359.294 360.903 1109.861
2007-03-02 368.440 1506.715 1320.500 658.165 350.980 351.451 995.149
2007-03-09 366.216 1526.157 1349.411 670.711 344.637 355.473 1031.390
2007-03-16 360.654 1559.631 1333.463 654.292 349.234 355.704 1023.769
2007-03-23 378.049 1663.367 1402.274 710.940 357.133 338.044 1087.815
2007-03-30 380.109 1674.401 1423.815 718.192 355.247 337.554 1096.079
2007-04-06 395.255 1700.830 1431.796 737.663 361.315 352.979 1177.237
2007-04-13 386.508 1733.759 1460.521 753.420 360.545 354.732 1175.748
2007-04-20 391.717 1797.493 1431.660 787.354 356.699 352.616 1238.359
2007-04-27 399.598 1778.127 1387.946 778.686 356.773 355.701 1234.219
2007-05-04 394.493 1850.601 1399.044 794.690 366.018 369.087 1165.595
2007-05-11 407.678 1764.577 1340.075 781.221 362.748 361.836 1171.954
2007-05-18 426.150 1733.858 1361.226 766.887 361.762 375.825 1215.489
2007-05-25 434.102 1753.823 1317.576 762.044 368.598 370.012 1218.722
2007-06-01 447.386 1842.721 1353.968 759.180 373.770 391.781 1246.980
2007-06-08 438.793 1768.766 1324.082 715.053 377.006 385.453 1162.466
2007-06-15 461.276 1866.247 1413.307 751.466 389.216 383.547 1240.035
2007-06-22 468.236 1876.200 1421.323 749.122 406.872 395.933 1225.691
2007-06-29 459.958 1905.527 1431.411 737.630 405.618 398.762 1268.802
2007-07-06 475.162 1996.280 1483.457 758.103 420.101 439.782 1363.517
2007-07-13 483.686 1982.904 1552.415 779.745 433.121 465.670 1447.046
2007-07-20 489.063 1972.446 1558.565 792.263 435.600 454.668 1477.681
2007-07-27 448.990 1876.511 1461.064 719.449 411.672 461.661 1389.307
2007-08-03 430.920 1865.745 1481.301 709.233 411.741 444.890 1401.277
2007-08-10 416.778 1768.796 1420.671 691.657 402.769 423.504 1331.537
2007-08-17 358.207 1682.768 1380.087 638.468 367.578 392.188 1199.719
2007-08-24 402.468 1802.725 1397.772 688.092 395.819 412.809 1245.163
2007-08-31 423.974 1814.860 1441.389 732.659 409.052 428.910 1354.699
2007-09-07 416.142 1788.953 1419.639 717.371 409.830 423.274 1327.913
2007-09-14 409.709 1855.702 1464.575 751.939 409.265 429.263 1421.404
2007-09-21 437.509 1982.161 1529.488 772.521 415.288 443.766 1564.176
2007-09-28 458.953 1924.366 1560.221 782.169 433.709 452.685 1578.557
2007-10-05 494.478 1961.631 1613.363 831.184 443.813 456.742 1703.153
2007-10-12 504.653 2054.947 1654.563 844.164 438.222 481.874 1731.381
2007-10-19 501.668 2054.850 1621.301 823.985 446.433 475.990 1626.221
2007-10-26 499.377 2162.977 1690.423 888.143 451.361 490.213 1691.748
2007-11-02 497.481 2114.715 1723.390 871.317 435.334 491.680 1711.624
2007-11-09 496.302 2054.828 1771.315 881.401 425.793 479.603 1578.486
2007-11-16 474.960 1959.506 1713.307 842.126 411.340 465.388 1616.475
2007-11-23 466.460 1996.617 1690.030 815.468 393.148 453.867 1533.942
2007-11-30 475.316 1996.812 1752.961 824.526 405.908 467.864 1623.861
2007-12-07 512.806 2097.208 1831.027 844.353 411.635 466.042 1703.793
2007-12-14 484.994 1978.188 1796.557 781.722 380.528 464.807 1641.413
2007-12-21 480.116 1925.951 1837.792 780.544 375.331 448.634 1592.918
2007-12-28 494.320 1964.631 1833.843 819.048 395.560 478.064 1677.969
2008-01-04 477.344 1935.684 1827.757 795.110 384.059 455.819 1577.667
2008-01-11 485.536 1834.080 1853.849 778.477 373.465 445.089 1581.257
2008-01-18 433.601 1673.683 1707.513 726.237 380.911 444.444 1440.530
2008-01-25 451.302 1671.644 1628.008 702.141 364.340 427.191 1352.820
2008-02-01 462.587 1742.107 1598.836 721.433 364.986 462.147 1337.974
2008-02-08 452.078 1621.200 1505.482 657.022 366.155 458.100 1205.286
2008-02-15 440.074 1732.672 1602.709 689.728 378.365 476.745 1289.410
2008-02-22 427.224 1751.655 1672.640 707.239 392.627 480.511 1319.904
2008-02-29 438.201 1744.538 1651.464 728.106 411.590 505.886 1289.716
2008-03-07 419.278 1687.374 1603.928 705.168 419.422 489.175 1168.461
2008-03-14 399.512 1747.113 1638.210 721.448 399.911 490.977 1214.382
2008-03-21 387.732 1718.324 1546.385 654.310 419.067 484.557 1112.331
2008-03-28 404.986 1864.262 1617.449 692.350 423.642 499.578 1068.973
2008-04-04 409.511 1922.218 1629.166 721.916 424.809 496.672 1142.110
2008-04-11 405.296 1871.933 1664.852 747.141 440.824 501.448 1142.876
2008-04-18 398.515 1911.570 1703.200 755.801 447.552 517.996 1151.994
2008-04-25 377.368 1856.925 1668.851 751.374 441.380 502.678 1188.793
2008-05-02 366.897 1838.602 1664.175 756.153 442.050 508.998 1225.270
2008-05-09 372.609 1920.472 1811.064 785.753 428.045 507.755 1174.930
2008-05-16 385.401 1972.597 1936.066 813.771 449.480 519.265 1226.006
2008-05-23 374.945 1918.615 1929.925 802.862 430.726 524.662 1140.216
2008-05-30 370.060 1909.558 1934.069 776.883 425.291 488.681 1163.773
2008-06-06 352.799 1887.234 1864.163 754.732 431.168 464.647 1133.902
2008-06-13 325.794 1758.843 1835.192 704.105 400.299 443.239 1086.747
2008-06-20 329.918 1770.550 1852.772 685.630 391.776 434.832 1097.157
2008-06-27 311.244 1729.502 1805.521 704.423 376.556 438.301 1036.835
2008-07-04 294.726 1690.902 1687.315 675.210 360.866 416.688 989.193
2008-07-11 303.143 1742.601 1663.075 677.023 362.801 407.239 1012.271
2008-07-18 305.319 1782.578 1633.471 691.495 346.695 367.449 1133.262
2008-07-25 326.567 1869.386 1479.361 673.458 366.198 382.967 1107.559
2008-08-01 334.821 1925.793 1488.838 694.938 352.735 380.107 1328.686
2008-08-08 348.753 1753.950 1318.571 661.746 362.833 389.976 1215.720
2008-08-15 348.161 1695.469 1400.843 659.382 359.749 399.127 1257.220
2008-08-22 337.855 1707.488 1304.049 670.459 345.902 382.983 1215.186
2008-08-29 341.588 1691.225 1289.935 690.588 350.787 383.802 1182.267
2008-09-05 340.719 1529.256 1143.832 622.171 311.595 357.407 1104.334
2008-09-12 330.277 1540.128 1068.122 622.583 311.200 362.999 1049.129
2008-09-19 309.845 1576.011 1070.611 622.587 299.151 351.710 1033.638
2008-09-26 325.897 1580.290 1041.326 599.552 296.509 352.465 1053.572
2008-10-03 319.276 1418.800 853.852 538.371 282.383 332.342 945.807
2008-10-10 259.311 1113.449 644.926 447.778 249.882 248.615 719.400
2008-10-17 258.944 990.883 526.643 394.666 241.491 262.562 622.901
2008-10-24 238.590 760.524 406.746 329.233 213.903 237.250 518.027
2008-10-31 242.200 967.463 637.260 433.883 231.497 226.351 665.258
2008-11-07 235.365 934.195 636.699 398.645 224.443 259.984 629.325
2008-11-14 237.057 862.458 507.233 403.855 207.848 237.231 571.027
2008-11-21 208.715 755.280 433.343 358.904 191.562 214.272 468.183
2008-11-28 240.801 852.920 520.265 433.087 206.488 216.925 595.902
2008-12-05 228.664 827.672 467.220 388.002 191.905 210.029 543.333
2008-12-12 237.250 878.270 518.616 428.864 208.005 235.469 581.870
2008-12-19 246.379 888.601 493.246 455.529 223.349 250.743 628.150
2008-12-26 237.896 878.922 488.913 453.170 207.179 243.383 641.354
2009-01-02 237.896 881.447 490.695 488.622 216.771 247.375 637.599
2009-01-09 254.475 891.763 495.523 477.556 209.363 253.122 615.681
2009-01-16 252.280 776.195 441.736 444.464 201.462 235.858 574.001
2009-01-23 238.260 681.353 399.204 404.258 195.011 235.478 539.440
2009-01-30 232.846 668.858 425.891 430.116 195.011 237.387 572.416
2009-02-06 249.159 629.090 418.496 459.509 206.112 241.199 599.798
2009-02-13 247.552 603.490 489.268 439.639 210.344 242.968 553.134
2009-02-20 237.827 524.920 402.025 412.134 197.664 229.990 497.170
2009-02-27 233.479 532.612 422.215 401.949 202.741 227.092 509.618
2009-03-06 247.479 563.739 428.148 380.342 208.150 222.589 465.881
2009-03-13 237.198 609.699 486.101 430.331 219.029 228.469 493.257
2009-03-20 236.957 635.405 522.105 467.190 224.684 235.427 508.985
2009-03-27 263.035 643.622 539.106 473.192 243.283 243.154 553.414
2009-04-03 262.276 709.223 565.965 506.648 252.407 248.735 602.753
2009-04-10 267.309 771.833 623.068 507.268 257.532 253.985 666.052
2009-04-17 273.131 734.585 617.317 503.452 257.281 255.455 661.544
2009-04-24 271.383 744.356 626.990 508.816 261.995 265.958 665.156
2009-05-01 271.504 778.908 623.086 527.989 275.632 279.505 716.425
2009-05-08 296.977 813.909 713.910 561.475 303.435 305.399 763.382
2009-05-15 302.136 787.619 703.288 553.212 296.185 314.981 773.523
2009-05-22 305.398 818.484 764.939 591.724 309.487 326.285 827.460
2009-05-29 316.752 799.761 816.519 613.175 317.668 326.868 825.500
2009-06-05 333.860 854.693 827.710 617.053 310.707 361.082 816.472
2009-06-12 338.014 898.826 822.782 608.543 294.007 383.419 817.601
2009-06-19 308.654 869.802 729.170 592.694 282.943 354.448 836.915
2009-06-26 320.394 827.732 690.713 608.696 293.703 361.995 861.276
2009-07-03 316.836 842.615 696.524 610.523 303.225 351.667 863.923
2009-07-10 326.265 816.895 598.096 591.031 307.811 333.893 856.348
2009-07-17 332.849 902.287 688.452 626.399 316.198 358.079 896.893
2009-07-24 350.839 1032.085 750.821 657.662 324.014 370.769 960.342
2009-07-31 367.272 1076.000 754.754 652.345 329.437 375.667 1049.921
2009-08-07 367.761 1071.137 797.957 661.706 320.986 389.282 1096.287
2009-08-14 368.256 1063.699 757.781 650.640 328.756 394.123 1077.155
2009-08-21 349.839 1142.973 785.810 680.245 311.187 384.525 1155.024
2009-08-28 364.757 1156.105 791.019 699.302 320.818 388.839 1141.732
2009-09-04 356.671 1083.221 764.913 695.942 337.238 393.013 1076.714
2009-09-11 364.777 1114.900 857.508 739.433 348.493 423.481 1122.094
2009-09-18 357.620 1131.370 894.942 746.545 358.590 430.279 1135.910
2009-09-25 368.958 1166.366 879.823 730.108 349.459 434.099 1145.768
2009-10-02 369.748 1113.933 866.072 693.306 354.797 438.291 1120.576
2009-10-09 388.058 1151.933 974.546 741.839 360.668 455.872 1233.570
2009-10-16 384.927 1211.005 996.235 753.128 366.984 433.678 1224.239
2009-10-23 383.760 1319.718 1033.339 756.033 361.301 423.844 1251.747
2009-10-30 369.841 1199.383 929.388 701.556 346.589 405.966 1124.581
2009-11-06 375.299 1214.444 940.409 715.054 352.425 414.773 1132.700
2009-11-13 393.243 1310.073 988.530 739.413 365.750 413.713 1161.779
2009-11-20 397.409 1282.874 998.114 725.327 363.223 412.728 1072.665
2009-11-27 388.946 1281.433 953.517 738.471 354.804 402.484 1054.201
2009-12-04 404.394 1377.378 979.816 749.212 363.444 417.461 1204.297
2009-12-11 395.778 1259.552 932.385 744.066 369.472 418.345 1166.914
2009-12-18 391.968 1211.304 966.402 740.036 364.631 424.318 1173.082
2009-12-25 394.049 1254.520 995.243 756.515 377.477 434.757 1213.110
2010-01-01 399.608 1269.470 982.574 776.443 390.719 438.487 1257.099
2010-01-08 407.076 1302.962 1004.436 781.588 397.245 444.877 1324.581
2010-01-15 409.611 1319.174 1059.366 769.343 401.198 451.222 1302.127
2010-01-22 387.650 1268.750 1013.158 731.333 376.259 427.913 1274.630
2010-01-29 376.212 1255.262 1006.049 735.370 365.392 415.191 1285.464
2010-02-05 365.704 1117.909 959.973 696.738 345.500 409.602 1183.641
2010-02-12 382.057 1143.924 931.834 708.075 354.605 411.215 1170.893
2010-02-19 383.578 1152.466 970.823 730.188 354.605 413.097 1223.158
2010-02-26 398.061 1191.886 953.308 732.873 351.986 433.259 1126.211
2010-03-05 398.062 1269.058 1022.231 779.855 364.233 445.202 1188.982
2010-03-12 403.376 1291.498 1038.162 791.899 370.283 454.551 1187.573
2010-03-19 409.662 1287.269 1027.850 816.312 376.051 485.728 1214.442
2010-03-26 422.230 1295.240 1012.841 797.520 372.773 488.544 1291.483
2010-04-02 420.382 1364.235 1077.517 825.849 380.677 503.748 1350.401
2010-04-09 435.152 1347.021 1087.336 840.983 386.551 498.205 1409.938
2010-04-16 439.255 1376.471 1095.684 814.673 388.286 466.319 1396.999
2010-04-23 439.296 1315.513 1071.199 807.212 384.963 480.992 1398.912
2010-04-30 441.910 1315.025 1041.835 821.639 385.317 484.105 1405.416
2010-05-07 412.584 1078.423 898.028 732.145 359.964 489.723 1189.168
2010-05-14 440.295 1130.955 960.301 773.848 369.118 484.404 1290.032
2010-05-21 404.957 1078.609 875.079 709.531 339.410 481.321 1226.723
2010-05-28 420.917 1123.871 917.017 767.605 343.700 455.342 1266.455
2010-06-04 434.313 1033.713 913.851 731.872 343.046 480.081 1230.617
2010-06-11 417.868 1067.527 906.865 736.011 338.560 479.004 1263.293
2010-06-18 429.422 1111.922 943.644 788.087 349.962 489.585 1329.497
2010-06-25 429.473 1076.375 917.197 759.251 349.223 488.867 1282.588
2010-07-02 421.149 1077.401 882.798 730.960 338.693 487.659 1290.949
2010-07-09 438.472 1118.524 914.778 768.138 361.675 497.677 1334.183
2010-07-16 443.771 1158.665 934.163 779.772 364.014 498.173 1364.952
2010-07-23 439.073 1195.890 976.878 815.864 369.623 507.912 1420.814
2010-07-30 445.544 1242.326 989.253 827.036 373.503 518.169 1455.043
2010-08-06 466.142 1308.114 1015.253 831.031 386.057 533.443 1460.310
2010-08-13 455.598 1200.745 966.475 805.839 381.355 525.115 1398.579
2010-08-20 476.239 1205.020 959.791 794.655 382.194 553.430 1408.808
2010-08-27 470.387 1205.181 950.849 790.333 373.171 552.304 1419.865
2010-09-03 499.020 1253.087 985.676 841.244 379.130 582.676 1478.620
2010-09-10 531.020 1266.542 995.629 848.503 383.171 590.309 1467.814
2010-09-17 537.088 1307.332 978.182 858.781 399.124 588.302 1555.205
2010-09-24 547.374 1392.436 993.477 891.558 401.472 614.172 1584.718
2010-10-01 559.836 1428.316 1022.459 922.039 410.319 651.486 1629.422
2010-10-08 570.409 1431.531 1050.243 935.974 411.804 651.599 1726.791
2010-10-15 562.910 1491.781 1049.543 953.705 413.217 676.269 1812.194
2010-10-22 569.089 1466.793 1070.588 933.386 409.415 666.865 1810.581
2010-10-29 570.544 1474.296 1056.721 936.918 419.761 659.241 1746.350
2010-11-05 581.163 1556.499 1077.205 985.942 437.332 719.160 1843.445
2010-11-12 527.343 1519.980 1073.240 978.306 427.510 686.701 1768.142
2010-11-19 532.265 1458.109 1065.214 958.357 426.666 682.290 1766.502
2010-11-26 511.577 1369.320 1062.030 928.369 426.489 659.474 1609.080
2010-12-03 529.871 1439.615 1130.134 976.280 444.497 693.884 1638.418
2010-12-10 530.232 1431.664 1140.863 982.209 452.406 692.597 1543.891
2010-12-17 512.873 1442.584 1157.481 983.406 461.381 677.490 1466.120
2010-12-24 528.638 1447.812 1174.135 1011.776 464.019 675.689 1531.029
2010-12-31 541.441 1470.848 1173.190 1042.051 479.525 685.211 1524.152
2011-01-07 538.300 1421.990 1165.506 1007.692 465.524 686.966 1549.938
2011-01-14 528.753 1476.082 1231.295 999.482 483.418 682.149 1536.156
2011-01-21 500.542 1516.219 1229.409 960.502 480.279 652.568 1466.847
2011-01-28 503.598 1479.787 1228.938 923.584 495.310 634.209 1366.722
2011-02-04 494.212 1514.770 1278.289 943.083 494.943 644.996 1439.041
2011-02-11 475.049 1495.159 1247.598 929.445 459.147 607.575 1420.172
2011-02-18 497.096 1470.073 1225.117 952.204 469.189 656.530 1465.057
2011-02-25 477.183 1464.965 1276.638 955.778 451.433 654.991 1347.730
2011-03-04 493.539 1547.745 1324.885 982.366 468.907 667.534 1327.865
2011-03-11 501.875 1496.239 1273.752 964.071 450.773 676.839 1399.736
2011-03-18 490.633 1527.906 1313.209 928.731 441.277 678.897 1403.633
2011-03-25 504.566 1574.685 1361.529 986.707 454.826 707.732 1443.713
2011-04-01 539.053 1600.991 1391.586 1039.260 462.803 727.308 1489.531
2011-04-08 552.587 1676.782 1421.788 1060.171 477.730 751.973 1584.556
2011-04-15 545.808 1685.645 1352.106 999.283 464.869 747.562 1589.533
2011-04-22 542.381 1697.189 1380.965 1038.428 481.431 770.285 1590.942
2011-04-29 557.070 1737.533 1370.494 1076.260 489.630 762.218 1596.569
2011-05-06 536.752 1673.164 1298.304 1022.774 487.364 716.201 1555.497
2011-05-13 541.369 1624.723 1251.753 970.070 488.403 742.545 1420.210
2011-05-20 543.261 1625.245 1234.263 979.857 477.781 728.744 1401.496
2011-05-27 539.448 1641.363 1265.637 998.999 474.161 724.530 1366.652
2011-06-03 545.411 1690.716 1263.963 1010.750 490.388 713.420 1415.739
2011-06-10 533.547 1654.952 1304.574 985.848 475.949 684.733 1436.251
2011-06-17 523.937 1651.316 1263.509 971.361 459.436 679.127 1379.169
2011-06-24 539.055 1592.558 1250.049 951.596 455.619 681.255 1357.644
2011-07-01 551.917 1655.563 1311.577 1007.527 471.350 700.329 1400.875
2011-07-08 560.433 1633.879 1318.091 1010.299 473.602 743.294 1392.133
2011-07-15 561.660 1565.450 1302.795 1004.001 463.873 736.632 1352.686
2011-07-22 572.958 1604.568 1329.507 1005.985 478.913 779.619 1263.184
2011-07-29 580.267 1591.721 1317.568 995.366 472.040 781.352 1329.281
2011-08-05 563.104 1395.050 1191.776 929.396 429.368 740.748 1165.749
2011-08-12 546.709 1294.075 1069.780 907.801 419.800 716.071 1053.131
2011-08-19 550.553 1262.330 1055.784 908.634 403.319 721.989 1073.657
2011-08-26 551.067 1296.335 1071.533 902.650 411.598 697.729 1104.901
2011-09-02 567.666 1303.781 1101.487 961.500 430.287 719.547 1138.973
2011-09-09 558.910 1170.290 1067.613 937.772 420.179 714.479 1129.055
2011-09-16 543.366 1201.859 1041.390 934.693 413.331 687.361 1176.228
2011-09-23 489.582 1055.948 875.912 809.423 373.747 627.012 1111.150
2011-09-30 506.384 1103.680 891.536 834.077 384.355 599.934 1172.553
2011-10-07 510.165 1120.002 886.373 853.224 382.300 606.018 1128.921
2011-10-14 528.890 1228.967 978.139 872.386 392.830 643.140 1168.249
2011-10-21 529.228 1212.459 987.614 856.707 387.298 617.229 1118.561
2011-10-28 557.007 1303.288 1101.898 944.034 412.311 679.532 1179.310
2011-11-04 545.876 1229.916 1053.375 906.370 409.254 657.303 1151.547
2011-11-11 544.610 1180.840 1058.928 914.753 395.174 653.112 1147.610
2011-11-18 537.379 1132.763 1027.479 868.596 387.896 648.692 1074.817
2011-11-25 526.596 1047.800 967.517 822.114 362.104 626.083 982.923
2011-12-02 537.870 1119.557 1062.876 912.096 386.423 688.666 1086.760
2011-12-09 532.117 1091.216 961.271 903.779 372.533 686.143 1058.777
2011-12-16 530.995 1017.089 939.326 855.714 364.695 674.620 999.190
2011-12-23 546.802 1054.877 960.647 885.989 385.051 676.013 994.955
2011-12-30 541.994 1036.703 946.710 892.376 382.899 668.740 988.256
2012-01-06 551.914 1011.431 981.451 898.574 386.917 666.007 974.596
2012-01-13 573.438 1027.985 999.878 895.244 395.468 669.005 1014.373
2012-01-20 596.299 1122.728 1035.479 941.217 396.767 690.130 1090.749
2012-01-27 595.681 1181.539 1081.381 964.541 396.767 712.018 1170.939
2012-02-03 611.626 1231.306 1130.121 1006.513 424.904 736.528 1245.505
2012-02-10 617.703 1201.838 1104.508 974.000 431.688 753.126 1216.741
2012-02-17 627.456 1225.360 1139.176 976.142 433.229 773.656 1260.275
2012-02-24 630.028 1235.164 1189.876 1006.115 435.773 799.191 1219.167
2012-03-02 648.499 1233.404 1199.225 1019.970 446.472 805.211 1242.421
2012-03-09 645.374 1214.892 1169.621 1016.212 438.438 794.437 1193.358
2012-03-16 665.160 1239.006 1208.471 1003.842 440.357 810.864 1247.495
2012-03-23 651.083 1212.453 1143.816 978.178 443.388 813.049 1224.110
2012-03-30 659.025 1218.338 1122.878 992.692 438.349 810.159 1255.889
2012-04-06 650.704 1179.961 1107.173 975.201 427.343 798.523 1225.737
2012-04-13 660.166 1169.644 1106.571 956.295 431.374 792.662 1220.916
2012-04-20 666.324 1165.630 1106.507 985.432 415.992 814.434 1205.269
2012-04-27 669.775 1186.563 1091.809 995.327 417.600 819.977 1235.770
2012-05-04 690.020 1151.470 1022.480 990.730 428.927 833.102 1209.800
2012-05-11 669.900 1105.719 1004.847 953.768 410.180 796.761 1184.243
2012-05-18 622.173 1006.852 902.103 904.584 393.498 772.812 1119.549
2012-05-25 623.469 971.561 899.071 902.188 388.095 739.097 1076.028
2012-06-01 646.081 964.715 873.522 888.888 385.318 716.797 1090.840
2012-06-08 638.548 1045.897 924.885 917.919 378.958 734.652 1141.844
2012-06-15 646.838 1105.827 957.913 933.063 388.136 770.495 1175.817
2012-06-22 667.578 1110.861 919.577 928.133 390.892 749.053 1217.696
2012-06-29 686.221 1155.407 965.520 937.332 396.849 766.181 1272.154
2012-07-06 707.542 1116.605 970.876 944.698 404.164 784.257 1265.941
2012-07-13 683.524 1113.107 978.355 932.980 387.699 789.929 1268.079
2012-07-20 687.114 1106.302 997.352 941.571 394.737 781.153 1257.223
2012-07-27 686.064 1131.837 995.777 976.129 391.977 762.567 1312.207
2012-08-03 695.964 1174.659 1007.306 998.734 398.551 778.383 1356.050
2012-08-10 693.841 1217.653 1025.688 1004.663 415.171 799.494 1348.053
2012-08-17 676.271 1220.852 1021.767 969.133 415.056 796.861 1350.062
2012-08-24 670.998 1229.017 1031.827 971.966 416.677 801.700 1348.939
2012-08-31 683.645 1205.000 1001.607 958.373 413.820 790.254 1376.642
2012-09-07 693.039 1280.236 1063.218 996.141 417.733 807.331 1402.442
2012-09-14 713.029 1381.420 1143.424 1001.346 443.045 847.933 1413.711
2012-09-21 707.635 1321.169 1091.899 1006.070 444.937 844.368 1402.065
2012-09-28 716.943 1307.841 1056.260 999.407 443.654 852.410 1375.936
2012-10-05 733.719 1364.664 1078.281 952.023 442.747 856.286 1401.737
2012-10-12 725.020 1327.061 1050.019 963.119 427.939 843.219 1441.514
2012-10-19 735.350 1315.487 1068.632 967.166 426.911 837.011 1480.133
2012-10-26 733.469 1277.718 1028.302 969.265 413.354 818.944 1471.587
2012-11-02 737.057 1292.117 1022.011 980.716 418.903 842.148 1495.681
2012-11-09 745.463 1252.654 994.804 985.698 426.652 836.033 1503.561
2012-11-16 738.493 1272.999 977.904 952.992 414.527 823.423 1467.460
2012-11-23 758.495 1328.031 1022.112 965.159 430.043 827.782 1472.536
2012-11-30 777.735 1347.033 1020.099 965.374 446.488 850.549 1523.642
2012-12-07 796.790 1349.436 1046.272 998.028 449.936 862.690 1586.611
2012-12-14 779.515 1426.272 1066.743 1014.471 453.050 884.525 1593.578
2012-12-21 801.129 1461.243 1075.451 1039.188 440.095 894.535 1587.579
2012-12-28 799.760 1466.305 1086.431 1064.894 450.513 902.405 1635.889
2013-01-04 822.043 1446.960 1094.919 1066.638 457.374 917.473 1659.820
2013-01-11 836.612 1459.085 1114.484 1035.128 458.028 910.204 1694.827
2013-01-18 850.007 1446.059 1138.663 1011.658 453.955 932.481 1799.479
2013-01-25 850.521 1444.726 1150.097 1011.543 447.053 944.819 1781.913
2013-02-01 872.821 1445.660 1156.720 1013.392 450.613 972.416 1697.115
2013-02-08 893.533 1418.824 1128.231 1026.087 453.952 957.315 1641.787
2013-02-15 907.180 1385.693 1113.681 1019.975 453.952 964.327 1627.860
2013-02-22 929.770 1360.546 1100.166 993.586 457.438 977.494 1557.459
2013-03-01 920.701 1361.945 1073.611 984.790 458.182 980.033 1639.609
2013-03-08 946.308 1380.236 1086.126 997.162 460.091 985.383 1715.606
2013-03-15 931.823 1386.557 1099.899 973.769 453.680 1007.508 1707.093
2013-03-22 904.947 1303.272 1054.875 951.209 442.553 945.892 1682.943
2013-03-29 951.419 1293.035 1048.551 967.974 449.578 993.723 1762.292
2013-04-05 928.482 1301.387 1013.899 939.207 451.555 961.686 1700.361
2013-04-12 949.142 1358.325 1021.987 965.440 444.042 992.304 1768.917
2013-04-19 958.669 1293.375 972.718 933.322 453.027 1018.217 1733.852
2013-04-26 965.522 1276.500 1002.870 950.398 460.563 1012.286 1773.387
2013-05-03 1002.534 1297.317 1049.730 993.147 470.274 1006.564 1869.047
2013-05-10 1006.246 1306.256 1058.750 985.070 478.709 1038.559 1870.663
2013-05-17 1007.856 1319.359 1053.183 974.771 475.833 1031.637 1888.953
2013-05-24 1001.546 1322.098 1045.739 940.709 466.285 1014.512 1861.001
2013-05-31 948.403 1349.376 1005.043 914.143 467.350 957.865 1731.328
2013-06-07 901.977 1398.111 987.949 887.429 460.492 932.925 1570.478
2013-06-14 828.731 1408.567 974.502 878.736 449.849 912.119 1628.103
2013-06-21 809.421 1231.328 937.507 829.761 437.161 860.859 1417.261
2013-06-28 869.320 1236.199 961.979 896.972 456.762 909.527 1494.466
2013-07-05 869.996 1230.329 958.043 856.531 454.328 894.137 1396.000
2013-07-12 882.454 1292.672 1021.032 910.780 469.625 912.930 1423.690
2013-07-19 891.531 1329.936 1051.341 903.478 456.059 920.979 1488.279
2013-07-26 911.804 1332.652 1019.589 907.438 465.130 916.644 1410.366
2013-08-02 869.435 1402.884 1008.850 929.827 460.935 876.832 1443.277
2013-08-09 847.662 1432.458 1003.215 939.523 446.618 877.037 1440.447
2013-08-16 866.378 1438.221 1010.329 941.406 452.118 894.138 1439.004
2013-08-23 803.813 1445.379 1018.003 921.674 449.399 809.021 1286.393
2013-08-30 787.310 1381.475 992.183 907.060 461.175 783.860 1235.568
2013-09-06 777.227 1296.377 1040.205 942.662 470.630 807.260 1244.999
2013-09-13 810.433 1412.593 1077.008 982.701 473.289 867.315 1340.885
2013-09-20 866.624 1463.282 1126.888 999.634 475.688 947.829 1498.134
2013-09-27 855.357 1478.643 1102.347 983.306 478.928 886.852 1394.685
2013-10-04 858.250 1473.373 1110.202 993.789 488.730 886.395 1448.603
2013-10-11 874.092 1533.260 1138.985 1002.704 488.893 913.599 1449.782
2013-10-18 891.931 1550.819 1168.082 1045.772 494.275 939.943 1466.782
2013-10-25 884.550 1594.273 1145.843 1033.879 487.846 915.786 1507.561
2013-11-01 889.916 1544.667 1135.652 1007.057 491.029 905.587 1423.421
2013-11-08 860.183 1520.595 1107.520 974.625 481.106 888.079 1354.139
2013-11-15 850.373 1555.661 1107.758 994.043 474.850 889.541 1373.287
2013-11-22 814.333 1581.298 1111.893 983.857 469.887 841.209 1415.253
2013-11-29 838.277 1587.105 1080.329 988.888 487.565 837.558 1410.660
2013-12-06 808.716 1536.964 1063.601 971.027 483.989 826.017 1360.671
2013-12-13 773.006 1515.002 1057.356 946.539 484.008 824.068 1366.566
2013-12-20 773.514 1505.859 1090.995 979.399 480.585 815.394 1258.553
2013-12-27 783.689 1521.011 1097.398 985.944 487.207 772.971 1130.618
2014-01-03 786.276 1492.655 1085.811 982.843 485.633 722.981 1146.781
2014-01-10 773.890 1456.466 1062.787 962.783 482.481 749.696 1185.416
2014-01-17 785.608 1474.681 1054.529 963.469 489.574 775.744 1120.004
2014-01-24 808.655 1457.475 1026.475 932.363 488.594 792.316 1048.126
2014-01-31 785.537 1426.935 986.299 899.993 478.253 757.112 1038.400
2014-02-07 786.822 1512.648 1010.697 909.073 471.341 773.123 1107.433
2014-02-14 807.844 1573.117 1014.998 947.784 481.265 784.283 1125.118
2014-02-21 842.704 1576.440 999.685 954.470 484.885 777.065 1106.682
2014-02-28 862.786 1598.247 962.615 983.152 486.413 791.026 1074.124
2014-03-07 873.520 1541.891 882.145 1011.009 495.047 818.740 1084.166
2014-03-14 856.835 1478.417 824.413 993.335 491.958 823.862 1081.740
2014-03-21 839.489 1490.575 868.080 977.750 480.170 815.651 1101.797
2014-03-28 853.457 1541.246 907.467 1045.523 495.456 821.225 1214.287
2014-04-04 880.468 1564.085 943.164 1045.972 504.700 837.519 1331.442
2014-04-11 897.958 1574.508 919.408 1054.064 512.114 848.030 1335.900
2014-04-18 903.690 1550.845 909.231 1056.211 514.774 867.071 1336.488
2014-04-25 898.076 1539.391 850.267 1047.311 504.189 859.831 1291.700
2014-05-02 906.817 1554.714 873.292 1066.593 511.527 871.452 1385.980
2014-05-09 939.585 1525.467 932.946 1075.769 513.335 839.584 1404.728
2014-05-16 941.442 1522.878 961.912 1090.045 515.610 860.830 1389.429
2014-05-23 947.053 1574.744 1013.306 1118.755 522.774 841.894 1459.614
2014-05-30 919.468 1562.319 986.204 1066.383 525.870 838.295 1483.351
2014-06-06 938.320 1616.972 1026.545 1086.282 529.899 872.618 1513.079
2014-06-13 939.447 1578.664 1038.947 1086.244 533.436 878.510 1459.269
2014-06-20 928.364 1568.465 1037.123 1098.964 538.477 885.761 1427.732
2014-06-27 942.447 1542.134 1051.841 1092.017 544.787 891.665 1445.290
2014-07-04 967.246 1523.484 1041.819 1097.803 565.726 904.918 1418.900
2014-07-11 956.050 1534.738 1062.179 1098.002 567.742 926.264 1462.884
2014-07-18 949.454 1543.712 1002.361 1108.836 560.766 934.652 1519.239
2014-07-25 960.732 1544.791 981.743 1130.959 563.023 944.489 1582.692
2014-08-01 949.125 1485.302 951.081 1110.076 551.006 906.571 1514.612
2014-08-08 941.208 1459.535 919.238 1108.113 545.912 928.753 1435.371
2014-08-15 970.640 1522.250 969.200 1124.077 558.211 958.258 1378.218
2014-08-22 989.326 1522.063 989.808 1123.649 571.915 956.790 1412.679
2014-08-29 978.203 1491.028 938.441 1129.630 575.338 960.602 1453.459
2014-09-05 1009.244 1559.832 986.283 1147.492 574.812 976.744 1485.188
2014-09-12 993.267 1526.708 952.873 1092.764 561.250 966.372 1369.520
2014-09-19 993.679 1570.390 918.584 1095.295 558.632 976.666 1337.120
2014-09-26 984.412 1516.361 903.948 1036.444 540.058 980.025 1282.299
2014-10-03 978.606 1468.358 864.613 1017.273 546.297 951.918 1254.828
2014-10-10 963.194 1447.734 844.371 1009.216 540.287 944.500 1247.176
2014-10-17 944.390 1454.497 851.671 1024.790 516.771 926.399 1305.284
2014-10-24 960.435 1460.876 826.638 1048.077 527.927 938.270 1382.547
2014-10-31 978.618 1464.579 866.002 1095.100 548.578 959.624 1411.549
2014-11-07 972.838 1419.209 803.979 1063.848 541.544 948.213 1336.989
2014-11-14 979.194 1428.644 794.252 1111.865 546.785 953.443 1410.361
2014-11-21 986.298 1429.177 836.700 1140.270 549.370 963.651 1462.916
2014-11-28 990.053 1437.964 772.851 1098.906 556.364 972.291 1516.912
2014-12-05 991.225 1440.999 718.472 1054.811 549.653 968.091 1466.725
2014-12-12 989.246 1408.687 628.516 986.380 534.229 912.932 1403.350
2014-12-19 974.756 1334.041 611.196 1045.160 530.183 914.103 1401.631
2014-12-26 984.807 1291.283 661.866 1039.776 536.793 910.212 1422.238
2015-01-02 990.611 1297.588 600.317 1039.306 544.263 903.102 1416.182
2015-01-09 1008.364 1305.921 629.734 1064.555 531.353 914.694 1479.456
2015-01-16 1026.847 1198.942 621.397 1041.719 533.856 905.467 1452.578
2015-01-23 1039.432 1238.824 664.649 1102.908 562.502 948.004 1504.980
2015-01-30 1059.671 1259.712 589.624 1105.807 549.863 933.871 1414.464
2015-02-06 1066.257 1281.764 666.172 1139.718 558.423 965.249 1329.386
2015-02-13 1072.475 1274.816 741.762 1126.164 565.023 960.993 1346.371
2015-02-20 1078.940 1275.580 732.947 1122.176 562.497 947.506 1341.190
2015-02-27 1075.202 1281.558 724.153 1113.172 570.008 940.757 1285.607
# A tibble: 789 x 22
date brz chl chn col cze egt grc hun ind ino kor
<date> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl> <dbl>
1 2000-01-21 1382. NA 36.1 102. 98.3 375. 1177. 379. 179. 261. 186.
2 2000-01-28 1344. NA 36.0 104. 97.1 354. 1125. 379. 187. 246. 191.
3 2000-02-04 1426. 1522. 35.5 105. 104. 349. 1202. 370. 198. 239. 189.
4 2000-02-11 1416. 1544. 31.8 104. 114. 359. 1257. 396. 220. 249. 188.
5 2000-02-18 1372. 1443. 33.2 97.7 114. 350. 1209. 402. 243. 231. 172.
6 2000-02-25 1385. 1380. 29.7 90.3 112. 322. 1195. 405. 222. 219. 168.
7 2000-03-03 1439. 1456. 28.5 88.2 117. 327. 1164. 401. 217. 208. 177.
8 2000-03-10 1424. 1421. 29.8 88.4 117. 327. 1111. 425. 211. 234. 174.
9 2000-03-17 1383. 1419. 29.9 87.9 118. 328. 1099. 399. 189. 230. 169.
10 2000-03-24 1459. 1421. 29.4 84.2 123. 323. 1066. 404. 195. 223. 184.
# … with 779 more rows, and 10 more variables: mal <dbl>, mex <dbl>, per <dbl>,
# phi <dbl>, pol <dbl>, rus <dbl>, zar <dbl>, twn <dbl>, tha <dbl>, tur <dbl>
Add the following code to your website.
For more information on customizing the embed code, read Embedding Snippets.