data-raw/sample_ohlc_data.R
In shikokuchuo/ichimoku: Visualization and Tools for Ichimoku Kinko Hyo Strategies
## code to prepare `sample_ohlc_data` dataset goes here
sample_ohlc_data <- data.frame(
time = .POSIXct(as.POSIXct(c("2020-01-02","2020-01-03","2020-01-06",
"2020-01-07","2020-01-08","2020-01-09","2020-01-10",
"2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17",
"2020-01-20","2020-01-21","2020-01-22","2020-01-23",
"2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30",
"2020-01-31","2020-02-03","2020-02-04","2020-02-05",
"2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12",
"2020-02-13","2020-02-14","2020-02-17","2020-02-18",
"2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25",
"2020-02-26","2020-02-27","2020-02-28","2020-03-02",
"2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09",
"2020-03-10","2020-03-11","2020-03-12","2020-03-13",
"2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20",
"2020-03-23","2020-03-24","2020-03-25","2020-03-26",
"2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02",
"2020-04-03","2020-04-06","2020-04-07","2020-04-08",
"2020-04-09","2020-04-10","2020-04-13","2020-04-14","2020-04-15",
"2020-04-16","2020-04-17","2020-04-20","2020-04-21",
"2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28",
"2020-04-29","2020-04-30","2020-05-01","2020-05-04",
"2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11",
"2020-05-12","2020-05-13","2020-05-14","2020-05-15",
"2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22",
"2020-05-25","2020-05-26","2020-05-27","2020-05-28",
"2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04",
"2020-06-05","2020-06-08","2020-06-09","2020-06-10",
"2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17",
"2020-06-18","2020-06-19","2020-06-22","2020-06-23",
"2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30",
"2020-07-01","2020-07-02","2020-07-03","2020-07-06",
"2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13",
"2020-07-14","2020-07-15","2020-07-16","2020-07-17",
"2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24",
"2020-07-27","2020-07-28","2020-07-29","2020-07-30",
"2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06",
"2020-08-07","2020-08-10","2020-08-11","2020-08-12",
"2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19",
"2020-08-20","2020-08-21","2020-08-24","2020-08-25",
"2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01",
"2020-09-02","2020-09-03","2020-09-04","2020-09-07",
"2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14",
"2020-09-15","2020-09-16","2020-09-17","2020-09-18",
"2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25",
"2020-09-28","2020-09-29","2020-09-30","2020-10-01",
"2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08",
"2020-10-09","2020-10-12","2020-10-13","2020-10-14",
"2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21",
"2020-10-22","2020-10-23","2020-10-26","2020-10-27",
"2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03",
"2020-11-04","2020-11-05","2020-11-06","2020-11-09",
"2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16",
"2020-11-17","2020-11-18","2020-11-19","2020-11-20",
"2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27",
"2020-11-30","2020-12-01","2020-12-02","2020-12-03",
"2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10",
"2020-12-11","2020-12-14","2020-12-15","2020-12-16",
"2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23",
"2020-12-24"))),
open = c(123,122.7,122.8,123.3,124.1,124.8,
125.3,125.2,125.2,124.4,123.9,124.2,123.5,123.6,123.5,
123.5,124.3,124.2,123,123.1,123.2,123.1,123.2,123,122.9,
122.8,122.8,122.9,123,123.9,123.6,122.6,122.6,123,
123.1,122.1,121.9,121.4,121.4,121.5,121.9,120.9,121,121.2,
121.2,121.6,121.1,122.1,122.2,122.5,122.4,122.4,122.2,
122.2,122,122.8,122.8,123.4,123.3,122.6,122,121,120.5,
120.8,121.1,123.1,124.1,124.5,124.5,123.8,124.3,126.6,
128.7,127.8,127.7,128,128,128.5,127.4,127.4,127.6,
127.7,127.8,126.5,125.3,125.1,125.3,125,123.8,124.8,
123.8,122.9,122.7,122,120.5,119.7,121.3,122.6,122.4,122.7,
122.4,121.9,123.3,124.2,124.1,123.9,124.5,124.2,124.7,
129.9,130.2,131.6,131.7,133,132.4,131.9,131.9,132,
134.3,132.3,131.8,132.6,133.1,132.4,132.6,135.1,135.6,
134.3,134.3,135.9,135.2,135.7,135.4,135.8,135.5,136.2,
136.5,138.1,137.8,139.3,139.3,138.8,137.2,135.2,137,136.6,
135.8,134.2,133.6,134.9,136.4,136.8,136.8,137.2,137.3,
137.2,137.3,137.3,137.3,137.2,136,136.6,136.8,134.4,
134,132.2,129.6,130.2,130.7,129.6,129.6,129.5,128.7,
128.9,126.3,127.8,128,127.7,129.7,128.5,128.1,126.4,126,
128.8,128.9,128,128.3,126.5,126.8,126.7,128.1,128,130,
131.2,131.3,130.4,132.1,133.2,133,132.7,132.7,131.9,
133,133.2,133.5,133.3,133.2,133.7,133.7,134.5,134,
134.6,134.6,134.6,133.8,132.6,133,131.7,131.8,133.4,132.5,
131.3,130.7,129,129,129.9,128.9,129.6,128.2,129.4,
129.3,129,128.7,130,131,133,133.2,133.5,133.3,133.2,
133.7,133.7,134.5,134,134.6,134.6,134.6,133.8,132.6,133.9,
134,134.6,134.6,135.2,134.7,135.6),
high = c(123.1,122.8,123.4,124.3,124.8,125.4,
125.3,125.3,125.2,124.5,124.4,124.3,123.8,123.6,124,
124.5,124.4,124.2,123.6,123.3,123.2,123.5,123.3,123.1,
123.2,122.9,123.1,123.2,124.2,124,123.8,122.6,123,123.5,
123.2,122.6,121.9,121.4,121.7,122,122.6,121.2,121.5,
121.2,121.7,121.6,122.3,122.4,122.6,122.6,122.7,122.6,
122.5,122.3,122.8,122.9,123.4,124,123.3,122.8,122.1,
121.1,121.1,121.5,123.3,124.2,124.6,124.6,124.5,124.5,
126.7,129,130,128.3,128.4,128.7,128.5,128.5,128.1,127.8,
128.2,128.1,128.1,126.6,125.9,125.4,125.3,125.1,125,125,
124,122.9,123,122.5,121.1,121.5,122.1,122.6,123,
122.7,122.6,123.7,124,124.3,124.1,124.7,124.7,125.2,129.8,
130.6,132.5,132,133.4,134.3,132.8,132,132.3,134.7,
134.4,132.8,132.7,133.4,133.1,133.3,135.4,136.1,135.6,
134.6,136.1,135.9,136.1,135.8,135.9,136,136.3,136.9,138.2,
138.2,139.7,139.7,139.4,139.2,137.8,137.8,137.4,136.6,
137,135.1,135.3,136.7,137.2,136.8,137.5,137.5,137.5,
137.4,137.4,137.4,137.8,137.2,137,136.8,137.3,134.4,
134.4,132.3,130.7,130.9,130.9,129.8,130.5,130.1,128.9,
129.6,128.3,128.1,128.4,130.3,129.8,129.2,128.2,126.7,
129,129.4,129.4,128.9,128.3,126.9,127.7,128.4,129.3,
130.4,131.8,131.4,131.6,132.3,134,134.2,133.4,132.9,133.2,
133.4,134.2,134,133.7,133.7,134,134.8,134.7,135,135,
134.7,134.9,134.6,134,133.7,133.1,131.9,133.6,133.9,
133.1,131.8,130.8,129.1,130.2,130.1,131,129.9,130.1,
129.7,129.4,129.2,130,131.1,133.4,134.2,134,133.7,133.5,
134,134.8,134.7,135,135,134.7,134.9,134.6,134,134,135,
135,134.7,135.6,135.6,135.6,136.2),
low = c(122.5,122.6,122.4,123.3,124,124.5,
124.8,125.1,124.3,123.7,123.8,123,123.1,123.4,123.3,123.3,
124,122.7,122.7,123.1,122.8,123,122.6,122.6,122.6,
122.8,122.8,122.7,122.9,123.4,122.4,122.4,122.5,122.8,
121.6,121.7,120.7,121.2,121.2,121.4,120.9,120.7,120.4,
121,121,120.7,121,121.9,121.6,122.3,122.3,122.1,122.1,
121.7,121.9,122.7,122.8,123,122.4,121.7,120.9,119.7,120,
120.6,121.1,122.8,123.7,124.4,123.8,123,124.2,126.2,
127.5,127.5,127.6,126.6,127.6,127.1,127.1,127.2,127.4,
127.4,126.2,124.3,125,125.1,124.5,123.5,123.4,123.6,
122.7,122.5,121.7,119.9,119.1,119.2,120.2,122.2,122.3,
121.8,121.1,121.7,123,124,123.4,123.7,123.9,124,124.7,
129.9,129.7,131.1,131.6,131.9,131.2,131.6,131.1,131.8,
132,131.5,131.6,132.3,131.1,132.2,132.5,134.9,134,134.2,
134.1,134.5,134.8,135,135.2,135.5,135,136,136.3,
137.6,137.3,139.2,138.4,135.2,135,135,135.6,135.3,133.8,
132.8,133,134.4,136,136.6,136.5,136.5,136.6,136.5,136.9,
137.1,137.1,135,135.7,136.5,134.3,132.8,131.7,129.4,
129.6,130,129.5,129.4,129,128.1,126.9,125.8,125.9,
127.5,127,127.6,127.1,127.2,126.1,125.8,126,127.8,127.6,
127.7,126.1,126.4,126.1,125.5,127.6,127.7,129.5,131.1,
130.2,130.3,132,131.1,132.5,132.5,131.5,131.6,132.6,133,
132.5,132.6,132.7,133.5,133.5,133.6,133.5,134.5,134.2,
133.7,132.5,132.4,131.5,131.5,131.6,132.2,130.8,130.2,
128.2,128.8,128.9,128.5,127.2,127.7,127.9,129.3,128.2,
128.1,128.8,129.9,131,132.6,133,132.5,132.7,132.4,
133.5,133.5,133.6,133.5,134.5,134.2,133.7,132.5,132.4,
133.6,133.5,134.5,134.2,134.5,134.5,135.6),
close = c(122.7,122.8,123.3,124.1,124.8,125.3,
125.2,125.2,124.4,123.9,124.2,123.5,123.2,123.6,123.5,
124.3,124.2,123,123.1,123.2,123.1,123.2,123,122.9,122.8,
122.8,122.9,123,123.9,123.6,122.5,122.6,123,123.1,
122.1,121.9,121.1,121.4,121.5,121.9,120.9,121,120.8,
121.2,121.6,121.1,122.1,122.2,122.2,122.4,122.4,122.2,
122.2,122,122.7,122.8,123.4,123.3,122.6,122,121.5,120.5,
120.8,121.1,123.1,124.1,124.5,124.5,123.8,124.3,126.6,
128.7,127.5,127.7,128,128,128.5,127.4,127.5,127.7,127.7,
127.8,126.5,125.3,125.2,125.3,125,123.8,124.8,123.8,
123,122.7,122,120.5,119.5,121.3,121.9,122.4,122.7,
122.4,121.9,123.3,124,124.1,123.9,124.5,124.2,124.7,129.6,
130.2,131.6,131.7,133,132.5,131.9,131.9,132,134.3,
132.3,131.8,132.1,133.1,132.4,132.6,135.1,135.6,134.5,
134.3,135.9,135.2,135.7,135.4,135.7,135.6,136.2,136.5,
138.1,137.8,139.3,139.3,138.8,137.2,135.2,137,136.6,135.8,
134.2,133.6,134.9,136.4,136.7,136.8,137.2,137.3,137.2,
137.3,137.2,137.3,137.1,136,136.6,136.8,134.6,134,
132.2,129.6,130.2,130.7,129.6,129.6,129.5,128.7,128.9,
126.3,128,128,127.7,129.7,128.5,128.1,126.5,126,128.8,
128.9,128,128.3,127.2,126.8,126.7,128.1,128,130,131.5,
131.3,130.4,132.1,133.2,133,132.8,132.7,131.9,133,
133.2,133.5,133.2,133.2,133.7,133.7,134.5,134,134.6,134.6,
134.6,133.8,132.6,133,131.7,131.8,133.4,132.5,131.3,
130.7,128.9,129,129.9,128.9,129.6,128.2,129.5,129.3,129,
128.7,129.9,130.8,133,133.2,133.5,133.2,133.2,133.7,
133.7,134.5,134,134.6,134.6,134.6,133.8,132.6,133.7,
134,134.6,134.6,135.3,134.7,135.6,136),
volume = c(1875L,1479L,1792L,1977L,2239L,1842L,
2548L,2946L,2796L,2879L,2983L,4080L,3584L,2511L,2805L,
2853L,2738L,1962L,2795L,2850L,2545L,2608L,2739L,3456L,
4037L,4092L,3898L,2925L,3428L,3376L,5510L,6188L,4525L,
4621L,3716L,4035L,3547L,2027L,3454L,3501L,3319L,2664L,
2534L,2964L,3887L,3839L,2963L,3897L,3323L,3653L,3692L,
3136L,2993L,3464L,4190L,3977L,4481L,3113L,3469L,3228L,
2563L,3057L,2844L,3120L,2895L,3153L,2960L,2614L,2823L,
3471L,2726L,2561L,2788L,2375L,3347L,3541L,3516L,2557L,
3339L,3172L,3711L,3128L,3291L,3386L,2538L,3272L,3531L,
3179L,2338L,3777L,5214L,5434L,5444L,6761L,7579L,6210L,
4508L,3552L,3348L,3440L,3494L,3620L,3270L,3154L,2762L,
3451L,3018L,3093L,7753L,6702L,4103L,2968L,4306L,3150L,
3140L,1992L,2508L,2530L,2951L,2440L,3694L,3432L,4829L,
4343L,4991L,3319L,3389L,3255L,3780L,2947L,2730L,2983L,
2830L,3091L,2561L,2520L,2325L,2926L,3013L,3495L,2044L,
2124L,1616L,1807L,2519L,2183L,2724L,2324L,2135L,2052L,
1617L,2661L,3067L,2243L,2463L,3027L,2585L,3474L,5086L,
6221L,3205L,2703L,2915L,3526L,5057L,3316L,4390L,3944L,
4028L,3890L,3207L,3153L,3292L,4339L,3613L,2546L,2964L,
2557L,2797L,2845L,2620L,2828L,3734L,2790L,1906L,2321L,
3344L,3349L,2850L,2801L,2483L,3358L,2740L,2600L,2247L,
3310L,2976L,2514L,2894L,2966L,3070L,2791L,3548L,3019L,
3133L,2690L,3779L,2511L,3319L,4088L,3388L,3609L,4164L,
3588L,2761L,2740L,2702L,4135L,2774L,2579L,2696L,3491L,
3055L,3736L,3411L,1900L,2873L,2972L,3089L,3328L,2693L,
2862L,2422L,3376L,2501L,2511L,2533L,3434L,4275L,4712L,
4447L,2764L,2978L,2941L,2818L,2713L,3028L,3315L,3022L,
3589L,2077L,3556L,4137L,5260L,3894L,2477L)
)
usethis::use_data(sample_ohlc_data, overwrite = TRUE)
shikokuchuo/ichimoku documentation built on June 1, 2025, 6:04 p.m.
R Package Documentation
Browse R Packages
We want your feedback!
Note that we can't provide technical support on individual packages. You should contact the package authors for that.
## code to prepare `sample_ohlc_data` dataset goes here
sample_ohlc_data <- data.frame(
time = .POSIXct(as.POSIXct(c("2020-01-02","2020-01-03","2020-01-06",
"2020-01-07","2020-01-08","2020-01-09","2020-01-10",
"2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17",
"2020-01-20","2020-01-21","2020-01-22","2020-01-23",
"2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30",
"2020-01-31","2020-02-03","2020-02-04","2020-02-05",
"2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12",
"2020-02-13","2020-02-14","2020-02-17","2020-02-18",
"2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25",
"2020-02-26","2020-02-27","2020-02-28","2020-03-02",
"2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09",
"2020-03-10","2020-03-11","2020-03-12","2020-03-13",
"2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20",
"2020-03-23","2020-03-24","2020-03-25","2020-03-26",
"2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02",
"2020-04-03","2020-04-06","2020-04-07","2020-04-08",
"2020-04-09","2020-04-10","2020-04-13","2020-04-14","2020-04-15",
"2020-04-16","2020-04-17","2020-04-20","2020-04-21",
"2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28",
"2020-04-29","2020-04-30","2020-05-01","2020-05-04",
"2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11",
"2020-05-12","2020-05-13","2020-05-14","2020-05-15",
"2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22",
"2020-05-25","2020-05-26","2020-05-27","2020-05-28",
"2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04",
"2020-06-05","2020-06-08","2020-06-09","2020-06-10",
"2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17",
"2020-06-18","2020-06-19","2020-06-22","2020-06-23",
"2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30",
"2020-07-01","2020-07-02","2020-07-03","2020-07-06",
"2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13",
"2020-07-14","2020-07-15","2020-07-16","2020-07-17",
"2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24",
"2020-07-27","2020-07-28","2020-07-29","2020-07-30",
"2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06",
"2020-08-07","2020-08-10","2020-08-11","2020-08-12",
"2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19",
"2020-08-20","2020-08-21","2020-08-24","2020-08-25",
"2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01",
"2020-09-02","2020-09-03","2020-09-04","2020-09-07",
"2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14",
"2020-09-15","2020-09-16","2020-09-17","2020-09-18",
"2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25",
"2020-09-28","2020-09-29","2020-09-30","2020-10-01",
"2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08",
"2020-10-09","2020-10-12","2020-10-13","2020-10-14",
"2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21",
"2020-10-22","2020-10-23","2020-10-26","2020-10-27",
"2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03",
"2020-11-04","2020-11-05","2020-11-06","2020-11-09",
"2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16",
"2020-11-17","2020-11-18","2020-11-19","2020-11-20",
"2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27",
"2020-11-30","2020-12-01","2020-12-02","2020-12-03",
"2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10",
"2020-12-11","2020-12-14","2020-12-15","2020-12-16",
"2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23",
"2020-12-24"))),
open = c(123,122.7,122.8,123.3,124.1,124.8,
125.3,125.2,125.2,124.4,123.9,124.2,123.5,123.6,123.5,
123.5,124.3,124.2,123,123.1,123.2,123.1,123.2,123,122.9,
122.8,122.8,122.9,123,123.9,123.6,122.6,122.6,123,
123.1,122.1,121.9,121.4,121.4,121.5,121.9,120.9,121,121.2,
121.2,121.6,121.1,122.1,122.2,122.5,122.4,122.4,122.2,
122.2,122,122.8,122.8,123.4,123.3,122.6,122,121,120.5,
120.8,121.1,123.1,124.1,124.5,124.5,123.8,124.3,126.6,
128.7,127.8,127.7,128,128,128.5,127.4,127.4,127.6,
127.7,127.8,126.5,125.3,125.1,125.3,125,123.8,124.8,
123.8,122.9,122.7,122,120.5,119.7,121.3,122.6,122.4,122.7,
122.4,121.9,123.3,124.2,124.1,123.9,124.5,124.2,124.7,
129.9,130.2,131.6,131.7,133,132.4,131.9,131.9,132,
134.3,132.3,131.8,132.6,133.1,132.4,132.6,135.1,135.6,
134.3,134.3,135.9,135.2,135.7,135.4,135.8,135.5,136.2,
136.5,138.1,137.8,139.3,139.3,138.8,137.2,135.2,137,136.6,
135.8,134.2,133.6,134.9,136.4,136.8,136.8,137.2,137.3,
137.2,137.3,137.3,137.3,137.2,136,136.6,136.8,134.4,
134,132.2,129.6,130.2,130.7,129.6,129.6,129.5,128.7,
128.9,126.3,127.8,128,127.7,129.7,128.5,128.1,126.4,126,
128.8,128.9,128,128.3,126.5,126.8,126.7,128.1,128,130,
131.2,131.3,130.4,132.1,133.2,133,132.7,132.7,131.9,
133,133.2,133.5,133.3,133.2,133.7,133.7,134.5,134,
134.6,134.6,134.6,133.8,132.6,133,131.7,131.8,133.4,132.5,
131.3,130.7,129,129,129.9,128.9,129.6,128.2,129.4,
129.3,129,128.7,130,131,133,133.2,133.5,133.3,133.2,
133.7,133.7,134.5,134,134.6,134.6,134.6,133.8,132.6,133.9,
134,134.6,134.6,135.2,134.7,135.6),
high = c(123.1,122.8,123.4,124.3,124.8,125.4,
125.3,125.3,125.2,124.5,124.4,124.3,123.8,123.6,124,
124.5,124.4,124.2,123.6,123.3,123.2,123.5,123.3,123.1,
123.2,122.9,123.1,123.2,124.2,124,123.8,122.6,123,123.5,
123.2,122.6,121.9,121.4,121.7,122,122.6,121.2,121.5,
121.2,121.7,121.6,122.3,122.4,122.6,122.6,122.7,122.6,
122.5,122.3,122.8,122.9,123.4,124,123.3,122.8,122.1,
121.1,121.1,121.5,123.3,124.2,124.6,124.6,124.5,124.5,
126.7,129,130,128.3,128.4,128.7,128.5,128.5,128.1,127.8,
128.2,128.1,128.1,126.6,125.9,125.4,125.3,125.1,125,125,
124,122.9,123,122.5,121.1,121.5,122.1,122.6,123,
122.7,122.6,123.7,124,124.3,124.1,124.7,124.7,125.2,129.8,
130.6,132.5,132,133.4,134.3,132.8,132,132.3,134.7,
134.4,132.8,132.7,133.4,133.1,133.3,135.4,136.1,135.6,
134.6,136.1,135.9,136.1,135.8,135.9,136,136.3,136.9,138.2,
138.2,139.7,139.7,139.4,139.2,137.8,137.8,137.4,136.6,
137,135.1,135.3,136.7,137.2,136.8,137.5,137.5,137.5,
137.4,137.4,137.4,137.8,137.2,137,136.8,137.3,134.4,
134.4,132.3,130.7,130.9,130.9,129.8,130.5,130.1,128.9,
129.6,128.3,128.1,128.4,130.3,129.8,129.2,128.2,126.7,
129,129.4,129.4,128.9,128.3,126.9,127.7,128.4,129.3,
130.4,131.8,131.4,131.6,132.3,134,134.2,133.4,132.9,133.2,
133.4,134.2,134,133.7,133.7,134,134.8,134.7,135,135,
134.7,134.9,134.6,134,133.7,133.1,131.9,133.6,133.9,
133.1,131.8,130.8,129.1,130.2,130.1,131,129.9,130.1,
129.7,129.4,129.2,130,131.1,133.4,134.2,134,133.7,133.5,
134,134.8,134.7,135,135,134.7,134.9,134.6,134,134,135,
135,134.7,135.6,135.6,135.6,136.2),
low = c(122.5,122.6,122.4,123.3,124,124.5,
124.8,125.1,124.3,123.7,123.8,123,123.1,123.4,123.3,123.3,
124,122.7,122.7,123.1,122.8,123,122.6,122.6,122.6,
122.8,122.8,122.7,122.9,123.4,122.4,122.4,122.5,122.8,
121.6,121.7,120.7,121.2,121.2,121.4,120.9,120.7,120.4,
121,121,120.7,121,121.9,121.6,122.3,122.3,122.1,122.1,
121.7,121.9,122.7,122.8,123,122.4,121.7,120.9,119.7,120,
120.6,121.1,122.8,123.7,124.4,123.8,123,124.2,126.2,
127.5,127.5,127.6,126.6,127.6,127.1,127.1,127.2,127.4,
127.4,126.2,124.3,125,125.1,124.5,123.5,123.4,123.6,
122.7,122.5,121.7,119.9,119.1,119.2,120.2,122.2,122.3,
121.8,121.1,121.7,123,124,123.4,123.7,123.9,124,124.7,
129.9,129.7,131.1,131.6,131.9,131.2,131.6,131.1,131.8,
132,131.5,131.6,132.3,131.1,132.2,132.5,134.9,134,134.2,
134.1,134.5,134.8,135,135.2,135.5,135,136,136.3,
137.6,137.3,139.2,138.4,135.2,135,135,135.6,135.3,133.8,
132.8,133,134.4,136,136.6,136.5,136.5,136.6,136.5,136.9,
137.1,137.1,135,135.7,136.5,134.3,132.8,131.7,129.4,
129.6,130,129.5,129.4,129,128.1,126.9,125.8,125.9,
127.5,127,127.6,127.1,127.2,126.1,125.8,126,127.8,127.6,
127.7,126.1,126.4,126.1,125.5,127.6,127.7,129.5,131.1,
130.2,130.3,132,131.1,132.5,132.5,131.5,131.6,132.6,133,
132.5,132.6,132.7,133.5,133.5,133.6,133.5,134.5,134.2,
133.7,132.5,132.4,131.5,131.5,131.6,132.2,130.8,130.2,
128.2,128.8,128.9,128.5,127.2,127.7,127.9,129.3,128.2,
128.1,128.8,129.9,131,132.6,133,132.5,132.7,132.4,
133.5,133.5,133.6,133.5,134.5,134.2,133.7,132.5,132.4,
133.6,133.5,134.5,134.2,134.5,134.5,135.6),
close = c(122.7,122.8,123.3,124.1,124.8,125.3,
125.2,125.2,124.4,123.9,124.2,123.5,123.2,123.6,123.5,
124.3,124.2,123,123.1,123.2,123.1,123.2,123,122.9,122.8,
122.8,122.9,123,123.9,123.6,122.5,122.6,123,123.1,
122.1,121.9,121.1,121.4,121.5,121.9,120.9,121,120.8,
121.2,121.6,121.1,122.1,122.2,122.2,122.4,122.4,122.2,
122.2,122,122.7,122.8,123.4,123.3,122.6,122,121.5,120.5,
120.8,121.1,123.1,124.1,124.5,124.5,123.8,124.3,126.6,
128.7,127.5,127.7,128,128,128.5,127.4,127.5,127.7,127.7,
127.8,126.5,125.3,125.2,125.3,125,123.8,124.8,123.8,
123,122.7,122,120.5,119.5,121.3,121.9,122.4,122.7,
122.4,121.9,123.3,124,124.1,123.9,124.5,124.2,124.7,129.6,
130.2,131.6,131.7,133,132.5,131.9,131.9,132,134.3,
132.3,131.8,132.1,133.1,132.4,132.6,135.1,135.6,134.5,
134.3,135.9,135.2,135.7,135.4,135.7,135.6,136.2,136.5,
138.1,137.8,139.3,139.3,138.8,137.2,135.2,137,136.6,135.8,
134.2,133.6,134.9,136.4,136.7,136.8,137.2,137.3,137.2,
137.3,137.2,137.3,137.1,136,136.6,136.8,134.6,134,
132.2,129.6,130.2,130.7,129.6,129.6,129.5,128.7,128.9,
126.3,128,128,127.7,129.7,128.5,128.1,126.5,126,128.8,
128.9,128,128.3,127.2,126.8,126.7,128.1,128,130,131.5,
131.3,130.4,132.1,133.2,133,132.8,132.7,131.9,133,
133.2,133.5,133.2,133.2,133.7,133.7,134.5,134,134.6,134.6,
134.6,133.8,132.6,133,131.7,131.8,133.4,132.5,131.3,
130.7,128.9,129,129.9,128.9,129.6,128.2,129.5,129.3,129,
128.7,129.9,130.8,133,133.2,133.5,133.2,133.2,133.7,
133.7,134.5,134,134.6,134.6,134.6,133.8,132.6,133.7,
134,134.6,134.6,135.3,134.7,135.6,136),
volume = c(1875L,1479L,1792L,1977L,2239L,1842L,
2548L,2946L,2796L,2879L,2983L,4080L,3584L,2511L,2805L,
2853L,2738L,1962L,2795L,2850L,2545L,2608L,2739L,3456L,
4037L,4092L,3898L,2925L,3428L,3376L,5510L,6188L,4525L,
4621L,3716L,4035L,3547L,2027L,3454L,3501L,3319L,2664L,
2534L,2964L,3887L,3839L,2963L,3897L,3323L,3653L,3692L,
3136L,2993L,3464L,4190L,3977L,4481L,3113L,3469L,3228L,
2563L,3057L,2844L,3120L,2895L,3153L,2960L,2614L,2823L,
3471L,2726L,2561L,2788L,2375L,3347L,3541L,3516L,2557L,
3339L,3172L,3711L,3128L,3291L,3386L,2538L,3272L,3531L,
3179L,2338L,3777L,5214L,5434L,5444L,6761L,7579L,6210L,
4508L,3552L,3348L,3440L,3494L,3620L,3270L,3154L,2762L,
3451L,3018L,3093L,7753L,6702L,4103L,2968L,4306L,3150L,
3140L,1992L,2508L,2530L,2951L,2440L,3694L,3432L,4829L,
4343L,4991L,3319L,3389L,3255L,3780L,2947L,2730L,2983L,
2830L,3091L,2561L,2520L,2325L,2926L,3013L,3495L,2044L,
2124L,1616L,1807L,2519L,2183L,2724L,2324L,2135L,2052L,
1617L,2661L,3067L,2243L,2463L,3027L,2585L,3474L,5086L,
6221L,3205L,2703L,2915L,3526L,5057L,3316L,4390L,3944L,
4028L,3890L,3207L,3153L,3292L,4339L,3613L,2546L,2964L,
2557L,2797L,2845L,2620L,2828L,3734L,2790L,1906L,2321L,
3344L,3349L,2850L,2801L,2483L,3358L,2740L,2600L,2247L,
3310L,2976L,2514L,2894L,2966L,3070L,2791L,3548L,3019L,
3133L,2690L,3779L,2511L,3319L,4088L,3388L,3609L,4164L,
3588L,2761L,2740L,2702L,4135L,2774L,2579L,2696L,3491L,
3055L,3736L,3411L,1900L,2873L,2972L,3089L,3328L,2693L,
2862L,2422L,3376L,2501L,2511L,2533L,3434L,4275L,4712L,
4447L,2764L,2978L,2941L,2818L,2713L,3028L,3315L,3022L,
3589L,2077L,3556L,4137L,5260L,3894L,2477L)
)
usethis::use_data(sample_ohlc_data, overwrite = TRUE)
R Package Documentation
Browse R Packages
We want your feedback!
Note that we can't provide technical support on individual packages. You should contact the package authors for that.
Embedding an R snippet on your website
Add the following code to your website.
For more information on customizing the embed code, read Embedding Snippets.