data/dowdata.R
In jverzani/UsingR: Data Sets, Etc. for the Text "Using R for Introductory Statistics", Second Edition
"dowdata" <-
structure(list(Date = structure(c(336, 175, 320, 306, 290, 277,
262, 219, 203, 189, 162, 147, 104, 89, 73, 60, 45, 428, 412,
397, 384, 14, 350, 339, 309, 294, 250, 236, 222, 206, 192, 135,
121, 107, 92, 77, 32, 17, 431, 415, 400, 359, 323, 163, 2, 354,
299, 284, 269, 256, 241, 196, 183, 154, 140, 126, 82, 67, 52,
38, 23, 405, 391, 377, 329, 343, 314, 301, 286, 271, 228, 212,
198, 185, 156, 113, 97, 84, 69, 54, 437, 421, 407, 393, 378,
169, 7, 357, 347, 273, 259, 245, 232, 216, 158, 143, 130, 117,
101, 56, 41, 27, 441, 425, 380, 367, 333, 173, 11, 292, 278,
263, 249, 235, 177, 148, 134, 120, 75, 61, 46, 31, 16, 398, 385,
371, 358, 322, 355, 345, 316, 303, 287, 243, 230, 214, 200, 186,
128, 115, 99, 86, 70, 25, 439, 423, 409, 394, 331, 171, 9, 311,
296, 252, 238, 225, 208, 137, 124, 110, 94, 79, 34, 20, 434,
417, 402, 361, 326, 166, 4, 353, 297, 282, 267, 254, 240, 194,
181, 152, 139, 80, 65, 50, 36, 22, 403, 389, 375, 363, 328, 352,
341, 310, 295, 281, 224, 207, 193, 180, 123, 109, 93, 78, 64,
19, 433, 416, 401, 388, 325, 165, 3, 348, 318, 275, 247, 233,
217, 160, 145, 132, 118, 102, 58, 43, 29, 442, 426, 382, 369,
335, 174, 12, 319, 305, 289, 276, 261, 218, 202, 188, 161, 146,
103, 88, 72, 59, 44, 427, 411, 396, 383, 370, 13, 349, 321, 307,
291, 248, 234, 220, 204, 190, 133, 119, 105, 90, 74, 30, 443,
429, 413, 337, 176, 15, 351, 340, 280, 265, 251, 237, 223, 179,
150, 136, 122, 108, 63, 48, 33, 18, 432, 387, 373, 360, 324,
164, 342, 313, 300, 285, 270, 227, 211, 197, 184, 155, 112, 96,
83, 68, 53, 436, 420, 406, 392, 168, 6, 344, 315, 302, 257, 242,
229, 213, 199, 141, 127, 114, 98, 85, 39, 24, 438, 422, 408,
365, 330, 170, 8, 304, 288, 274, 260, 246, 201, 187, 159, 144,
131, 87, 71, 57, 42, 28, 410, 395, 381, 368, 334, 338, 308, 293,
279, 264, 221, 205, 191, 178, 149, 106, 91, 76, 62, 47, 430,
414, 399, 386, 372, 1, 356, 346, 317, 272, 258, 244, 231, 215,
157, 142, 129, 116, 100, 55, 40, 26, 440, 424, 379, 366, 332,
172, 10, 266, 253, 239, 226, 209, 151, 138, 125, 111, 49, 35,
21, 435, 418, 374, 362, 327, 167, 5, 312, 298, 283, 268, 255,
210, 195, 182, 153, 95, 81, 66, 51, 37, 419, 404, 390, 376, 364
), .Label = c("1-Apr-99", "1-Aug-00", "1-Dec-99", "1-Feb-00",
"1-Feb-99", "1-Jul-99", "1-Jun-00", "1-Jun-99", "1-Mar-00", "1-Mar-99",
"1-May-00", "1-Nov-99", "1-Oct-99", "1-Sep-00", "1-Sep-99", "10-Apr-00",
"10-Aug-00", "10-Aug-99", "10-Dec-99", "10-Feb-00", "10-Feb-99",
"10-Jan-00", "10-Jul-00", "10-Jun-99", "10-Mar-00", "10-Mar-99",
"10-May-00", "10-May-99", "10-Nov-99", "10-Sep-99", "11-Apr-00",
"11-Aug-00", "11-Aug-99", "11-Feb-00", "11-Feb-99", "11-Jan-00",
"11-Jan-99", "11-Jul-00", "11-Jun-99", "11-Mar-99", "11-May-00",
"11-May-99", "11-Nov-99", "11-Oct-99", "11-Sep-00", "12-Apr-00",
"12-Apr-99", "12-Aug-99", "12-Feb-99", "12-Jan-00", "12-Jan-99",
"12-Jul-00", "12-Jul-99", "12-Jun-00", "12-Mar-99", "12-May-00",
"12-May-99", "12-Nov-99", "12-Oct-99", "12-Sep-00", "13-Apr-00",
"13-Apr-99", "13-Aug-99", "13-Dec-99", "13-Jan-00", "13-Jan-99",
"13-Jul-00", "13-Jul-99", "13-Jun-00", "13-Mar-00", "13-May-99",
"13-Oct-99", "13-Sep-00", "13-Sep-99", "14-Apr-00", "14-Apr-99",
"14-Aug-00", "14-Dec-99", "14-Feb-00", "14-Jan-00", "14-Jan-99",
"14-Jul-00", "14-Jul-99", "14-Jun-00", "14-Jun-99", "14-Mar-00",
"14-May-99", "14-Oct-99", "14-Sep-00", "14-Sep-99", "15-Apr-99",
"15-Aug-00", "15-Dec-99", "15-Feb-00", "15-Jan-99", "15-Jul-99",
"15-Jun-00", "15-Jun-99", "15-Mar-00", "15-Mar-99", "15-May-00",
"15-Nov-99", "15-Oct-99", "15-Sep-00", "15-Sep-99", "16-Apr-99",
"16-Aug-00", "16-Aug-99", "16-Dec-99", "16-Feb-00", "16-Feb-99",
"16-Jul-99", "16-Jun-00", "16-Jun-99", "16-Mar-00", "16-Mar-99",
"16-May-00", "16-Nov-99", "16-Sep-99", "17-Apr-00", "17-Aug-00",
"17-Aug-99", "17-Dec-99", "17-Feb-00", "17-Feb-99", "17-Jul-00",
"17-Jun-99", "17-Mar-00", "17-Mar-99", "17-May-00", "17-May-99",
"17-Nov-99", "17-Sep-99", "18-Apr-00", "18-Aug-00", "18-Aug-99",
"18-Feb-00", "18-Feb-99", "18-Jan-00", "18-Jul-00", "18-Jun-99",
"18-Mar-99", "18-May-00", "18-May-99", "18-Nov-99", "18-Oct-99",
"18-Sep-00", "19-Apr-00", "19-Apr-99", "19-Aug-99", "19-Feb-99",
"19-Jan-00", "19-Jan-99", "19-Jul-00", "19-Jul-99", "19-Jun-00",
"19-Mar-99", "19-May-00", "19-May-99", "19-Nov-99", "19-Oct-99",
"19-Sep-00", "2-Aug-00", "2-Aug-99", "2-Dec-99", "2-Feb-00",
"2-Feb-99", "2-Jul-99", "2-Jun-00", "2-Jun-99", "2-Mar-00", "2-Mar-99",
"2-May-00", "2-Nov-99", "2-Oct-00", "2-Sep-99", "20-Apr-00",
"20-Apr-99", "20-Aug-99", "20-Dec-99", "20-Jan-00", "20-Jan-99",
"20-Jul-00", "20-Jul-99", "20-Jun-00", "20-Mar-00", "20-May-99",
"20-Oct-99", "20-Sep-00", "20-Sep-99", "21-Apr-99", "21-Aug-00",
"21-Dec-99", "21-Jan-00", "21-Jan-99", "21-Jul-00", "21-Jul-99",
"21-Jun-00", "21-Jun-99", "21-Mar-00", "21-May-99", "21-Oct-99",
"21-Sep-00", "21-Sep-99", "22-Apr-99", "22-Aug-00", "22-Dec-99",
"22-Feb-00", "22-Feb-99", "22-Jan-99", "22-Jul-99", "22-Jun-00",
"22-Jun-99", "22-Mar-00", "22-Mar-99", "22-May-00", "22-Nov-99",
"22-Oct-99", "22-Sep-00", "22-Sep-99", "23-Apr-99", "23-Aug-00",
"23-Aug-99", "23-Dec-99", "23-Feb-00", "23-Feb-99", "23-Jul-99",
"23-Jun-00", "23-Jun-99", "23-Mar-00", "23-Mar-99", "23-May-00",
"23-Nov-99", "23-Sep-99", "24-Apr-00", "24-Aug-00", "24-Aug-99",
"24-Feb-00", "24-Feb-99", "24-Jan-00", "24-Jul-00", "24-Jun-99",
"24-Mar-00", "24-Mar-99", "24-May-00", "24-May-99", "24-Nov-99",
"24-Sep-99", "25-Apr-00", "25-Aug-00", "25-Aug-99", "25-Feb-00",
"25-Feb-99", "25-Jan-00", "25-Jan-99", "25-Jul-00", "25-Jun-99",
"25-Mar-99", "25-May-00", "25-May-99", "25-Oct-99", "25-Sep-00",
"26-Apr-00", "26-Apr-99", "26-Aug-99", "26-Feb-99", "26-Jan-00",
"26-Jan-99", "26-Jul-00", "26-Jul-99", "26-Jun-00", "26-Mar-99",
"26-May-00", "26-May-99", "26-Nov-99", "26-Oct-99", "26-Sep-00",
"27-Apr-00", "27-Apr-99", "27-Aug-99", "27-Dec-99", "27-Jan-00",
"27-Jan-99", "27-Jul-00", "27-Jul-99", "27-Jun-00", "27-Mar-00",
"27-May-99", "27-Oct-99", "27-Sep-00", "27-Sep-99", "28-Apr-00",
"28-Apr-99", "28-Aug-00", "28-Dec-99", "28-Feb-00", "28-Jan-00",
"28-Jan-99", "28-Jul-00", "28-Jul-99", "28-Jun-00", "28-Jun-99",
"28-Mar-00", "28-May-99", "28-Oct-99", "28-Sep-00", "28-Sep-99",
"29-Apr-99", "29-Aug-00", "29-Dec-99", "29-Feb-00", "29-Jan-99",
"29-Jul-99", "29-Jun-00", "29-Jun-99", "29-Mar-00", "29-Mar-99",
"29-Nov-99", "29-Oct-99", "29-Sep-00", "29-Sep-99", "3-Apr-00",
"3-Aug-00", "3-Aug-99", "3-Dec-99", "3-Feb-00", "3-Feb-99", "3-Jan-00",
"3-Jul-00", "3-Jun-99", "3-Mar-00", "3-Mar-99", "3-May-00", "3-May-99",
"3-Nov-99", "3-Oct-00", "3-Sep-99", "30-Apr-99", "30-Aug-00",
"30-Aug-99", "30-Dec-99", "30-Jul-99", "30-Jun-00", "30-Jun-99",
"30-Mar-00", "30-Mar-99", "30-May-00", "30-Nov-99", "30-Sep-99",
"31-Aug-00", "31-Aug-99", "31-Dec-99", "31-Jan-00", "31-Jul-00",
"31-Mar-00", "31-Mar-99", "31-May-00", "4-Apr-00", "4-Aug-00",
"4-Aug-99", "4-Feb-00", "4-Feb-99", "4-Jan-00", "4-Jan-99", "4-Jun-99",
"4-Mar-99", "4-May-00", "4-May-99", "4-Nov-99", "4-Oct-99", "5-Apr-00",
"5-Apr-99", "5-Aug-99", "5-Feb-99", "5-Jan-00", "5-Jan-99", "5-Jul-00",
"5-Jun-00", "5-Mar-99", "5-May-00", "5-May-99", "5-Nov-99", "5-Oct-99",
"5-Sep-00", "6-Apr-00", "6-Apr-99", "6-Aug-99", "6-Dec-99", "6-Jan-00",
"6-Jan-99", "6-Jul-00", "6-Jul-99", "6-Jun-00", "6-Mar-00", "6-May-99",
"6-Oct-99", "6-Sep-00", "7-Apr-00", "7-Apr-99", "7-Aug-00", "7-Dec-99",
"7-Feb-00", "7-Jan-00", "7-Jan-99", "7-Jul-00", "7-Jul-99", "7-Jun-00",
"7-Jun-99", "7-Mar-00", "7-May-99", "7-Oct-99", "7-Sep-00", "7-Sep-99",
"8-Apr-99", "8-Aug-00", "8-Dec-99", "8-Feb-00", "8-Feb-99", "8-Jan-99",
"8-Jul-99", "8-Jun-00", "8-Jun-99", "8-Mar-00", "8-Mar-99", "8-May-00",
"8-Nov-99", "8-Oct-99", "8-Sep-00", "8-Sep-99", "9-Apr-99", "9-Aug-00",
"9-Aug-99", "9-Dec-99", "9-Feb-00", "9-Feb-99", "9-Jul-99", "9-Jun-00",
"9-Jun-99", "9-Mar-00", "9-Mar-99", "9-May-00", "9-Nov-99", "9-Sep-99"
), class = "factor"), Open = c(10709.84, 10659.06, 10821.4, 10629.84,
10634.45, 10806.3, 10847.37, 10678.3, 10680.5, 10794.5, 10812.2,
10926.4, 11087.8, 11189.6, 11225, 11197.7, 11219.5, 11261.7,
11316, 11253.6, 11221.8, 11219.5, 11105.2, 11209, 11249.3, 11194.5,
11180.5, 11143.9, 11130.5, 11082.2, 11058.9, 11051.2, 11011,
11068.8, 11175, 11027.1, 10906, 10901.1, 10970.9, 10865.1, 10774,
10713.4, 10679.4, 10609.1, 10523.8, 10514.3, 10595, 10516.8,
10689.4, 10689.3, 10731.4, 10843.5, 10700.7, 10724.1, 10799.2,
10812.4, 10793.3, 10774.9, 10722.2, 10649.1, 10627.1, 10483.3,
10481.5, 10538.2, 10450.4, 10393.1, 10523.9, 10506.4, 10541.6,
10403.7, 10376.5, 10496, 10446.8, 10558.9, 10448.4, 10717.8,
10689.6, 10632.5, 10562.3, 10615.1, 10678.5, 10818.8, 10733.5,
10822.6, 10793.1, 10660.1, 10532.3, 10528.3, 10302.3, 10322.9,
10529.9, 10420.9, 10539.1, 10624.8, 10764.2, 10771.8, 10930.6,
10816, 10607, 10549.1, 10369.3, 10533.1, 10607.5, 10571.3, 10409.7,
10478.9, 10732.2, 10805.6, 10749.4, 10892.8, 10941.9, 11127.9,
10916.6, 10822.3, 10668.2, 10749, 10584, 10303.3, 10922.9, 11132.6,
11283, 11181, 11114.9, 11122, 11029.6, 11163.3, 11225.3, 10863.3,
10993.3, 11008.2, 10939, 11023.7, 11093.2, 11107.5, 10884.4,
10917, 10680.2, 10594.8, 10630, 10139.6, 9808.15, 9957.67, 9911.22,
10008.5, 9855.29, 9800.69, 10197.6, 10359, 10171.1, 10135.4,
10128.1, 10039.6, 9854.66, 10090.8, 10242.5, 10294.8, 10219.8,
10514.6, 10565.8, 10711.8, 10520.1, 10431.6, 10638.6, 10697.9,
10948.8, 10904.3, 10966, 11014.4, 11010.5, 11037.6, 10937.7,
10735.8, 11024.9, 11035.5, 11025.9, 11011, 11251.9, 11356.3,
11490.3, 11535.2, 11719.2, 11619.4, 11558.2, 11506.7, 11568.5,
11532.5, 11247.1, 11113.4, 10989.4, 11349.8, 11501.9, 11453.5,
11484.4, 11472.9, 11389.2, 11410.6, 11202.1, 11199.5, 11142.4,
11254.5, 11259.3, 11224.4, 11158.8, 11195.3, 11217.5, 11137.9,
11073.6, 11107.3, 11221.6, 11286.8, 11046.1, 10995, 10876.5,
10945.5, 10985.7, 11007.3, 11000.2, 11090.3, 11008.8, 11033.2,
10887.7, 10929, 10762.9, 10764.7, 10593.5, 10603.2, 10611.9,
10715.1, 10668.4, 10640, 10612.4, 10582.5, 10653.7, 10730.8,
10629.2, 10397.7, 10302.8, 10350.9, 10469, 10581.7, 10390.7,
10203.3, 10117.5, 10018.5, 10286.6, 10230.9, 10412.3, 10648.8,
10649.8, 10534.5, 10588.3, 10399.8, 10401.2, 10274.6, 10335.7,
10214.1, 10274.3, 10300.5, 10279.3, 10311.9, 10524.1, 10599.4,
10823, 10801.9, 10745.4, 10795.8, 10910.4, 11028.7, 11027.4,
11087, 11031.3, 11034.1, 11079.1, 10922.4, 10924, 10828.4, 10909.7,
11087.7, 11198.5, 11326, 11282.4, 11297.5, 11099.7, 10963.8,
10988.9, 11109.7, 11049.6, 10980.1, 10822, 10785.6, 10650.6,
10704.2, 10714, 10792.6, 10675.4, 10675.7, 10646, 10655.1, 10791.3,
10971.4, 10979, 10863.2, 10911, 10979.7, 11002.8, 10998.9, 11130.1,
11209.8, 11188.6, 11200, 11202.2, 11106.3, 11234.2, 11142.7,
11118.7, 11129.7, 11119.9, 11089.5, 10972.4, 10805.2, 10673.8,
10633.9, 10586.4, 10620.3, 10702.3, 10768.5, 10865.1, 10885,
10732.7, 10709.9, 10612.1, 10490.8, 10619.7, 10621.6, 10780.8,
10878.4, 10805.2, 10702.6, 10629.2, 10591.8, 10549.1, 10489.6,
10643, 10580.9, 10651.7, 10829.9, 10879.1, 10892.4, 10836.7,
10895.9, 10864.4, 10950.3, 11087.7, 11002.4, 11059.6, 11029.2,
10967.2, 10909, 10902.7, 11012.1, 10788.8, 10933.9, 10864.6,
10806.2, 10781.9, 10721.2, 10646.7, 10735.8, 10462.6, 10440.5,
10566.1, 10497.3, 10411.7, 10436.9, 10340.6, 10094.2, 10166.6,
10083.9, 10023.4, 9985.7, 9893.8, 9825.3, 9968.2, 10003.8, 9879.4,
9795.9, 9735.7, 9702.1, 9846.7, 9901.9, 10107.8, 9958.6, 9939.9,
9969.3, 9880.2, 9927.1, 9815.9, 9735.1, 9703.5, 9728.7, 9636.7,
9339.2, 9311.7, 9382.1, 9315.3, 9382.6, 9395.7, 9547.9, 9549.2,
9346.6, 9284.5, 9239.7, 9240.8, 9333.3, 9346.5, 9176.3, 9135.9,
9268.5, 9318.7, 9317.1, 9389.7, 9275.4, 9318.4, 9405.4, 9317.4,
9220.6, 9378.7, 9210.8, 9117.6, 9149.5, 9372, 9395.6, 9408.5,
9200.7, 9315.1, 9213.6, 9599.6, 9614, 9612.2, 9445.3, 9399.3,
9201, 9212.8), High = c(10976.11, 10876.23, 10923.21, 10948,
10821.1, 10915.44, 11039.47, 10936.53, 10902.1, 10906.9, 10961,
11053.8, 11203.3, 11285.4, 11350.9, 11352, 11367.1, 11382, 11444.8,
11518.8, 11382.7, 11406.7, 11416, 11282.1, 11356.4, 11410.4,
11301.4, 11302.5, 11253.1, 11274.7, 11193.7, 11180.5, 11180.9,
11171, 11227.1, 11232.9, 11131.8, 11069.9, 11097, 11083.1, 10973.2,
10874, 10844.3, 10818.7, 10728.9, 10727.1, 10732.1, 10745.9,
10790.1, 10867.2, 10895.8, 10949.6, 10980.3, 10907.1, 10895.6,
10969.4, 10935.4, 10963, 10930.8, 10877.5, 10792.2, 10742, 10644.1,
10674.2, 10610.5, 10626.8, 10582.9, 10712.7, 10741.7, 10680.3,
10555.4, 10596.7, 10607.7, 10632.1, 10733.6, 10784.5, 10889.5,
10860.8, 10751.9, 10757.6, 10848.4, 10887.7, 10974.1, 10917,
10951.8, 11013, 10780.4, 10692.7, 10596, 10487.7, 10644.3, 10679.5,
10671.7, 10718, 10821.8, 10938.3, 10947.2, 11086.7, 10902.4,
10780.4, 10676.9, 10650, 10765.8, 10744.2, 10688.6, 10631.5,
10754.4, 10932.5, 11001.3, 11005.1, 11024.6, 11246.8, 11265.7,
11060.3, 10941.5, 10909.2, 10941.8, 10721.5, 10922.9, 11290.8,
11600.4, 11459.6, 11404.4, 11317.8, 11303.8, 11326.8, 11531.2,
11344.2, 11244.6, 11258.2, 11214.5, 11192.8, 11275, 11311.3,
11224.7, 11054.7, 11012.2, 10866.1, 10849.3, 10716.2, 10294.6,
10149.4, 10111.2, 10211.8, 10097.3, 10037.4, 10208.7, 10518.9,
10581.9, 10361.6, 10355.7, 10332.1, 10228.5, 10196, 10321.9,
10443.2, 10446.6, 10562.3, 10768.7, 10831.6, 10821.1, 10675,
10763.4, 10853.7, 11016.5, 11139.4, 11097.5, 11200.8, 11208,
11228.4, 11187.2, 11059.7, 11115.2, 11274.4, 11280.9, 11228.8,
11501.1, 11513.9, 11654.7, 11710.6, 11834.7, 11908.5, 11761.1,
11751.8, 11748.1, 11765.2, 11655.6, 11447.8, 11337.6, 11358.4,
11641.1, 11598.3, 11640.3, 11658.7, 11613.7, 11603, 11506.4,
11375.2, 11336, 11417.4, 11497.2, 11396.9, 11400.5, 11338.2,
11379.5, 11358.7, 11327.5, 11273.3, 11351.3, 11412.8, 11423.5,
11183.7, 11111.2, 11142.1, 11059.2, 11115.8, 11131.1, 11178.8,
11195.3, 11146.4, 11156.8, 11040.9, 10992.9, 10899.2, 10845.2,
10716.7, 10713, 10806, 10838.7, 10885.5, 10818, 10759.2, 10816.1,
10829, 10883.1, 10726.7, 10515.2, 10486.4, 10518.4, 10581.7,
10414.5, 10485.1, 10418, 10221.1, 10286.6, 10416.7, 10495.9,
10659.6, 10781.2, 10743.5, 10687.1, 10655.5, 10578.2, 10538.3,
10425.9, 10456.3, 10408.5, 10386, 10498.7, 10428.1, 10643.8,
10688.4, 10823, 10918.9, 10946.7, 10876.5, 11050, 11061, 11146.5,
11218.4, 11172.2, 11164.9, 11191.8, 11155.7, 10924, 11013.5,
11079.1, 11176.6, 11295.3, 11393.5, 11428.9, 11404.9, 11344.1,
11155.1, 11037.3, 11153.5, 11180.1, 11105, 11049.6, 10967.6,
10879, 10812.8, 10854.6, 10896.1, 10876.8, 10901.8, 10812.8,
10849.2, 10825.8, 10971.4, 11024, 11031.3, 10929.3, 11069.6,
11140.5, 11142.7, 11245.6, 11321.6, 11300.1, 11313.4, 11290,
11277.6, 11314.6, 11284.2, 11290.6, 11268.4, 11291.2, 11205.4,
11156.6, 11120.2, 10855.6, 10792.2, 10719.4, 10736.8, 10791.3,
10879.9, 10960.4, 10978.1, 10936.6, 10883.7, 10740, 10691.2,
10744.1, 10736.2, 10871.4, 10954.7, 11016.4, 10892.6, 10767.9,
10694.1, 10717.2, 10690.1, 10734.2, 10818.1, 10819, 10924.3,
10974.7, 11020.7, 10988.9, 11017.8, 10976.3, 11076.5, 11244.4,
11146.7, 11185.1, 11173, 11135.5, 11093.4, 11055.4, 11140.1,
11083.1, 11072.3, 11052.5, 11050.8, 10977.5, 10854.3, 10858.3,
10896.4, 10702.6, 10610.1, 10879.8, 10632.9, 10673.9, 10692.5,
10512.1, 10384.5, 10298.7, 10282.6, 10166.6, 10097.3, 10080.9,
9927.7, 10025.1, 10035.4, 10089.5, 9923.5, 9916.6, 9803.1, 9897.7,
10006, 10158.6, 10060.6, 10024.5, 10062.8, 10027.6, 10042.6,
9992.4, 9849.7, 9856.7, 9825, 9799.9, 9550, 9397.9, 9494.6, 9419.3,
9459.5, 9446.3, 9662.8, 9659.6, 9596.1, 9430.6, 9368.5, 9409.5,
9458.5, 9437.4, 9423.2, 9267.7, 9361.9, 9427.8, 9457.4, 9511.5,
9454.1, 9394.1, 9513.1, 9457.2, 9384.8, 9461, 9408.8, 9273.1,
9289.3, 9479.8, 9555, 9499.1, 9381.7, 9380.2, 9485.2, 9680.4,
9751.5, 9759.4, 9616.3, 9608.1, 9389.5, 9393.8), Low = c(10561.03,
10479.27, 10552.15, 10539.48, 10439.31, 10499.61, 10664.24, 10505.16,
10548.1, 10500.4, 10645.4, 10693.8, 10857.7, 10986.5, 11020.1,
11015.7, 11043.1, 11059.7, 11124.8, 11186.2, 11094.5, 11130,
11040.9, 11034.6, 11100.8, 11123.4, 11073.6, 11009.1, 10990.4,
11000.3, 10945.4, 10933.3, 10899.2, 10888.6, 10965.5, 10928.9,
10841.4, 10779.5, 10780, 10741.4, 10657.5, 10555.7, 10518.7,
10514.3, 10428.6, 10374, 10367.3, 10450, 10447.2, 10557.5, 10545.5,
10614.1, 10671.3, 10587.9, 10613, 10653.3, 10661.4, 10643.4,
10639.5, 10544.8, 10520, 10419.2, 10303.3, 10362.3, 10353.7,
10161.5, 10279.2, 10399.1, 10384.6, 10365.1, 10283.1, 10257,
10312.5, 10318.8, 10322, 10393.4, 10552.9, 10543, 10395.6, 10476.9,
10515.5, 10524.9, 10588.6, 10592.8, 10629, 10600.5, 10423, 10377.4,
10287.9, 10163.2, 10207.4, 10241, 10325.6, 10308.1, 10468.2,
10669, 10648.8, 10723.5, 10509.3, 10444.5, 10315.7, 10169.8,
10436, 10400.4, 10312.9, 10293, 10345.2, 10580.6, 10622.2, 10632.5,
10650.1, 10816.4, 10764.6, 10579.1, 10582.5, 10503.4, 10424.9,
10128.6, 10173.9, 10806.5, 11026.5, 11024.2, 10955.4, 10932.8,
10921.1, 10894, 10682.7, 10821.7, 10801.2, 10796.6, 10792.2,
10804.6, 10881.9, 10901.4, 10737.6, 10671.9, 10515.5, 10456.9,
10399.1, 10139.6, 9676.9, 9747.33, 9670.07, 9792.93, 9667.28,
9611.75, 9651.77, 10038.6, 10148.2, 9986.53, 9935.96, 9926.65,
9760.36, 9767.8, 9877.94, 10077.7, 10011.7, 10129.2, 10348.7,
10468.6, 10377.4, 10327.6, 10301.1, 10491.3, 10648, 10826.7,
10732.7, 10847.5, 10799.7, 10876, 10798.4, 10610.4, 10649.2,
10818.3, 10870.7, 10779.8, 10849, 11113.6, 11194.3, 11320.3,
11397.2, 11506.4, 11421.4, 11385.7, 11398.3, 11427, 11168.3,
10963.2, 10862.7, 10907, 11181, 11368, 11388.9, 11367.5, 11302.1,
11253.1, 11202.1, 11075.8, 10973.6, 11026.2, 11103.6, 11016.1,
11014.6, 11011.5, 11024.4, 11042.1, 10962.6, 10957.4, 10993.5,
11100.5, 11114.5, 10896.2, 10798.1, 10785.2, 10813.4, 10938.4,
11000.2, 10899.3, 10887.7, 10871.8, 10859.9, 10774.2, 10691.9,
10626.8, 10513, 10485.2, 10449.4, 10506.6, 10546.7, 10636.6,
10523.4, 10485.5, 10508.1, 10568.1, 10580.1, 10397.7, 10172.3,
10208.7, 10225.8, 10301.2, 10047.6, 10144.5, 10093.8, 9884.2,
9911.43, 10071.6, 10173.6, 10366.1, 10545.6, 10423.7, 10431,
10340.8, 10250.2, 10220.4, 10108, 10155.9, 10119.8, 10055.2,
10201.8, 10128.6, 10260.3, 10407.6, 10517.1, 10715.9, 10690.6,
10592.5, 10757.4, 10815.7, 10886.9, 10965.7, 10900.8, 10898.6,
10910.6, 10922.4, 10669.7, 10784.3, 10725.4, 10869.8, 11021.1,
11133.9, 11106.3, 11135.8, 11088, 10916.4, 10809.6, 10913.5,
10963.5, 10854, 10822, 10688.1, 10596.3, 10487.3, 10571.6, 10584.5,
10509.2, 10585.2, 10538, 10551.3, 10647.9, 10714, 10925.9, 10862.8,
10831.8, 10813.8, 10796.7, 10865.7, 10914.1, 11069.9, 11069.3,
11072.8, 11051.9, 11013.5, 11088, 11050.6, 10985.7, 11008.2,
11021.8, 10995.5, 10841.6, 10657.4, 10589.6, 10535.1, 10477.2,
10404.1, 10542.8, 10639.6, 10684.9, 10751.4, 10642.8, 10608.9,
10500, 10414.5, 10387, 10452.5, 10602.6, 10671.9, 10718.5, 10558.3,
10515.5, 10388.2, 10334.4, 10389.9, 10373, 10416.1, 10494.5,
10568.9, 10728.1, 10773.8, 10722.8, 10678.9, 10677.6, 10787,
10931.4, 10759.5, 10882.1, 10876.4, 10838.3, 10730.3, 10711.2,
10787.3, 10701.1, 10603.8, 10710, 10665.9, 10647.3, 10540.5,
10530.5, 10517.9, 10309.1, 10212.9, 10284.4, 10299.6, 10201.3,
10196.9, 10239.3, 10042, 10035.1, 9980.7, 9860, 9862.5, 9826.4,
9707.9, 9744.8, 9812.5, 9837.8, 9700.7, 9666.3, 9547.2, 9593.9,
9797, 9856.4, 9776.2, 9792.6, 9857.5, 9807.5, 9779.8, 9742.3,
9624.9, 9586.1, 9616.3, 9558.4, 9272.1, 9163.4, 9216.7, 9167.8,
9177.5, 9200.3, 9357.8, 9425.3, 9289, 9218.1, 9145.1, 9124, 9187.1,
9161.4, 9088.5, 9025.4, 9076.1, 9149, 9141.3, 9178.6, 9176.8,
9146.2, 9266.9, 9172.2, 9134.6, 9135.9, 9118.4, 8994.3, 8998.9,
9150.3, 9230.4, 9165.7, 9124, 9052.4, 9134.1, 9394.9, 9446.4,
9447.9, 9369.1, 9331, 9137.7, 9089), Close = c(10719.74, 10700.13,
10650.92, 10824.06, 10628.36, 10631.32, 10808.15, 10847.37, 10765.5,
10687.9, 10789.3, 10808.5, 10927, 11087.5, 11182.2, 11233.2,
11195.5, 11220.6, 11259.9, 11310.6, 11260.6, 11238.8, 11215.1,
11103, 11215.1, 11252.8, 11192.6, 11182.7, 11144.6, 11139.1,
11079.8, 11046.5, 11055.6, 11008.4, 11067, 11176.1, 11027.8,
10908.8, 10905.8, 10976.9, 10867, 10767.8, 10706.6, 10687.5,
10607, 10522, 10511.2, 10586.1, 10516.5, 10700, 10685.1, 10733.6,
10843.9, 10696.1, 10739.9, 10804.3, 10812.8, 10788.7, 10783.8,
10727.2, 10646.6, 10636, 10481.5, 10483.6, 10560.7, 10447.9,
10398, 10527.8, 10504.5, 10543, 10404.8, 10376.1, 10497.7, 10435.2,
10557.8, 10449.3, 10714.8, 10688, 10621.8, 10564.2, 10614.1,
10668.7, 10812.9, 10735.6, 10815.3, 10794.8, 10652.2, 10522.3,
10527.1, 10299.2, 10323.9, 10535.4, 10422.3, 10542.5, 10626.9,
10777.3, 10769.7, 10934.6, 10807.8, 10609.4, 10546, 10367.8,
10536.8, 10603.6, 10577.9, 10412.5, 10480.1, 10731.1, 10811.8,
10733.9, 10888.1, 10945.5, 11124.8, 10906.1, 10844, 10675, 10767.4,
10582.5, 10305.8, 10923.5, 11125.1, 11287.1, 11186.6, 11111.5,
11114.3, 11033.9, 11164.8, 11221.9, 10921.9, 10980.2, 11018.7,
10936.1, 11025.9, 11112.7, 11119.9, 10866.7, 10907.3, 10680.2,
10595.2, 10630.6, 10131.4, 9811.24, 9947.13, 9928.82, 10010.7,
9856.53, 9796.03, 10170.5, 10367.2, 10164.9, 10137.9, 10128.3,
10038.6, 9862.12, 10092.6, 10225.7, 10304.8, 10219.5, 10514.6,
10561.4, 10718.1, 10519.8, 10425.2, 10643.6, 10699.2, 10957.6,
10905.8, 10963.8, 11013.4, 11003.2, 11041, 10940.5, 10738.9,
11028, 11033, 11029.9, 11008.2, 11251.7, 11351.3, 11489.4, 11560.7,
11723, 11582.4, 11551.1, 11511.1, 11572.2, 11522.6, 11253.3,
11122.6, 10997.9, 11357.5, 11497.1, 11452.9, 11484.7, 11476.7,
11391.1, 11405.8, 11203.6, 11200.5, 11144.3, 11257.4, 11244.9,
11225.3, 11160.2, 11192.6, 11224.7, 11134.8, 11068.1, 11106.6,
11225, 11286.2, 11039.1, 10998.4, 10877.8, 10947.9, 10988.9,
11008.2, 10995.6, 11089.5, 11003.9, 11035.7, 10883.1, 10932.3,
10760.8, 10769.3, 10595.3, 10597.7, 10617.3, 10718.9, 10704.5,
10639.6, 10609.1, 10581.8, 10648.5, 10729.9, 10622.5, 10394.9,
10302.1, 10349.9, 10470.2, 10297.7, 10392.4, 10204.9, 10116.3,
10019.7, 10286.6, 10232.2, 10417.1, 10648.2, 10649.8, 10537,
10588.3, 10400.6, 10401.2, 10273, 10337, 10213.5, 10275.5, 10303.4,
10279.3, 10318.6, 10524.1, 10598.5, 10823.9, 10803.6, 10737.5,
10801.4, 10910.3, 11030.3, 11028.4, 11079.4, 11036.3, 11034.1,
11078.5, 10843.2, 10937.9, 10829.3, 10914.1, 11090.2, 11198.5,
11326, 11283.3, 11299.8, 11100.6, 10963.8, 10991.4, 11117.1,
11046.8, 10973.6, 10789.4, 10787.8, 10655.1, 10707.7, 10714,
10793.8, 10674.8, 10677.3, 10646, 10655.1, 10791.3, 10972.1,
10979, 10863.2, 10911, 10969.2, 11002.8, 10996.1, 11187.7, 11209.8,
11186.4, 11148.1, 11175, 11201, 11193.7, 11126.9, 11187.4, 11135.1,
11139.2, 11066.4, 10970.8, 10815.4, 10655.1, 10552.6, 10534.8,
10666.9, 10721.6, 10816, 10855.6, 10841.6, 10785, 10595, 10563.3,
10490.5, 10621.3, 10690.3, 10765.6, 10909.4, 10799.8, 10663.7,
10577.9, 10596.3, 10559.7, 10466.9, 10702.2, 10531.1, 10654.7,
10829.3, 10866.7, 10887.4, 10837, 10853.5, 10913.3, 11107.2,
11000.4, 11026.1, 11007.2, 11031.6, 10946.8, 10955.4, 10886.1,
11014.7, 10789, 10878.4, 10845.5, 10831.7, 10718.6, 10689.7,
10727.2, 10581.4, 10448.6, 10440.5, 10493.9, 10462.7, 10411.7,
10395, 10339.5, 10173.8, 10197.7, 10085.3, 9963.5, 10007.3, 9832.5,
9786.2, 9913.3, 10006.8, 9822.2, 9836.4, 9666.8, 9671.8, 9890.5,
9903.6, 9997.6, 9879.4, 9930.5, 9958.8, 9876.4, 9897.4, 9772.8,
9693.8, 9727.6, 9736.1, 9467.4, 9275.9, 9297.6, 9324.8, 9306.6,
9366.3, 9399.7, 9544.4, 9552.7, 9340, 9298.6, 9195.5, 9297, 9274.9,
9363.5, 9177.3, 9133, 9291.1, 9304.2, 9304.5, 9366.8, 9274.1,
9345.7, 9358.8, 9281.3, 9200.2, 9324.6, 9203.3, 9120.7, 9264.1,
9335.9, 9355.2, 9340.6, 9120.9, 9349.6, 9474.7, 9619.9, 9643.3,
9537.8, 9545, 9311.2, 9184.3)), .Names = c("Date", "Open", "High",
"Low", "Close"), class = "data.frame", row.names = c("1", "2",
"3", "4", "5", "6", "7", "8", "9", "10", "11", "12", "13", "14",
"15", "16", "17", "18", "19", "20", "21", "22", "23", "24", "25",
"26", "27", "28", "29", "30", "31", "32", "33", "34", "35", "36",
"37", "38", "39", "40", "41", "42", "43", "44", "45", "46", "47",
"48", "49", "50", "51", "52", "53", "54", "55", "56", "57", "58",
"59", "60", "61", "62", "63", "64", "65", "66", "67", "68", "69",
"70", "71", "72", "73", "74", "75", "76", "77", "78", "79", "80",
"81", "82", "83", "84", "85", "86", "87", "88", "89", "90", "91",
"92", "93", "94", "95", "96", "97", "98", "99", "100", "101",
"102", "103", "104", "105", "106", "107", "108", "109", "110",
"111", "112", "113", "114", "115", "116", "117", "118", "119",
"120", "121", "122", "123", "124", "125", "126", "127", "128",
"129", "130", "131", "132", "133", "134", "135", "136", "137",
"138", "139", "140", "141", "142", "143", "144", "145", "146",
"147", "148", "149", "150", "151", "152", "153", "154", "155",
"156", "157", "158", "159", "160", "161", "162", "163", "164",
"165", "166", "167", "168", "169", "170", "171", "172", "173",
"174", "175", "176", "177", "178", "179", "180", "181", "182",
"183", "184", "185", "186", "187", "188", "189", "190", "191",
"192", "193", "194", "195", "196", "197", "198", "199", "200",
"201", "202", "203", "204", "205", "206", "207", "208", "209",
"210", "211", "212", "213", "214", "215", "216", "217", "218",
"219", "220", "221", "222", "223", "224", "225", "226", "227",
"228", "229", "230", "231", "232", "233", "234", "235", "236",
"237", "238", "239", "240", "241", "242", "243", "244", "245",
"246", "247", "248", "249", "250", "251", "252", "253", "254",
"255", "256", "257", "258", "259", "260", "261", "262", "263",
"264", "265", "266", "267", "268", "269", "270", "271", "272",
"273", "274", "275", "276", "277", "278", "279", "280", "281",
"282", "283", "284", "285", "286", "287", "288", "289", "290",
"291", "292", "293", "294", "295", "296", "297", "298", "299",
"300", "301", "302", "303", "304", "305", "306", "307", "308",
"309", "310", "311", "312", "313", "314", "315", "316", "317",
"318", "319", "320", "321", "322", "323", "324", "325", "326",
"327", "328", "329", "330", "331", "332", "333", "334", "335",
"336", "337", "338", "339", "340", "341", "342", "343", "344",
"345", "346", "347", "348", "349", "350", "351", "352", "353",
"354", "355", "356", "357", "358", "359", "360", "361", "362",
"363", "364", "365", "366", "367", "368", "369", "370", "371",
"372", "373", "374", "375", "376", "377", "378", "379", "380",
"381", "382", "383", "384", "385", "386", "387", "388", "389",
"390", "391", "392", "393", "394", "395", "396", "397", "398",
"399", "400", "401", "402", "403", "404", "405", "406", "407",
"408", "409", "410", "411", "412", "413", "414", "415", "416",
"417", "418", "419", "420", "421", "422", "423", "424", "425",
"426", "427", "428", "429", "430", "431", "432", "433", "434",
"435", "436", "437", "438", "439", "440", "441", "442", "443"
))
jverzani/UsingR documentation built on Aug. 3, 2020, 11:57 a.m.
R Package Documentation
Browse R Packages
We want your feedback!
Note that we can't provide technical support on individual packages. You should contact the package authors for that.
"dowdata" <-
structure(list(Date = structure(c(336, 175, 320, 306, 290, 277,
262, 219, 203, 189, 162, 147, 104, 89, 73, 60, 45, 428, 412,
397, 384, 14, 350, 339, 309, 294, 250, 236, 222, 206, 192, 135,
121, 107, 92, 77, 32, 17, 431, 415, 400, 359, 323, 163, 2, 354,
299, 284, 269, 256, 241, 196, 183, 154, 140, 126, 82, 67, 52,
38, 23, 405, 391, 377, 329, 343, 314, 301, 286, 271, 228, 212,
198, 185, 156, 113, 97, 84, 69, 54, 437, 421, 407, 393, 378,
169, 7, 357, 347, 273, 259, 245, 232, 216, 158, 143, 130, 117,
101, 56, 41, 27, 441, 425, 380, 367, 333, 173, 11, 292, 278,
263, 249, 235, 177, 148, 134, 120, 75, 61, 46, 31, 16, 398, 385,
371, 358, 322, 355, 345, 316, 303, 287, 243, 230, 214, 200, 186,
128, 115, 99, 86, 70, 25, 439, 423, 409, 394, 331, 171, 9, 311,
296, 252, 238, 225, 208, 137, 124, 110, 94, 79, 34, 20, 434,
417, 402, 361, 326, 166, 4, 353, 297, 282, 267, 254, 240, 194,
181, 152, 139, 80, 65, 50, 36, 22, 403, 389, 375, 363, 328, 352,
341, 310, 295, 281, 224, 207, 193, 180, 123, 109, 93, 78, 64,
19, 433, 416, 401, 388, 325, 165, 3, 348, 318, 275, 247, 233,
217, 160, 145, 132, 118, 102, 58, 43, 29, 442, 426, 382, 369,
335, 174, 12, 319, 305, 289, 276, 261, 218, 202, 188, 161, 146,
103, 88, 72, 59, 44, 427, 411, 396, 383, 370, 13, 349, 321, 307,
291, 248, 234, 220, 204, 190, 133, 119, 105, 90, 74, 30, 443,
429, 413, 337, 176, 15, 351, 340, 280, 265, 251, 237, 223, 179,
150, 136, 122, 108, 63, 48, 33, 18, 432, 387, 373, 360, 324,
164, 342, 313, 300, 285, 270, 227, 211, 197, 184, 155, 112, 96,
83, 68, 53, 436, 420, 406, 392, 168, 6, 344, 315, 302, 257, 242,
229, 213, 199, 141, 127, 114, 98, 85, 39, 24, 438, 422, 408,
365, 330, 170, 8, 304, 288, 274, 260, 246, 201, 187, 159, 144,
131, 87, 71, 57, 42, 28, 410, 395, 381, 368, 334, 338, 308, 293,
279, 264, 221, 205, 191, 178, 149, 106, 91, 76, 62, 47, 430,
414, 399, 386, 372, 1, 356, 346, 317, 272, 258, 244, 231, 215,
157, 142, 129, 116, 100, 55, 40, 26, 440, 424, 379, 366, 332,
172, 10, 266, 253, 239, 226, 209, 151, 138, 125, 111, 49, 35,
21, 435, 418, 374, 362, 327, 167, 5, 312, 298, 283, 268, 255,
210, 195, 182, 153, 95, 81, 66, 51, 37, 419, 404, 390, 376, 364
), .Label = c("1-Apr-99", "1-Aug-00", "1-Dec-99", "1-Feb-00",
"1-Feb-99", "1-Jul-99", "1-Jun-00", "1-Jun-99", "1-Mar-00", "1-Mar-99",
"1-May-00", "1-Nov-99", "1-Oct-99", "1-Sep-00", "1-Sep-99", "10-Apr-00",
"10-Aug-00", "10-Aug-99", "10-Dec-99", "10-Feb-00", "10-Feb-99",
"10-Jan-00", "10-Jul-00", "10-Jun-99", "10-Mar-00", "10-Mar-99",
"10-May-00", "10-May-99", "10-Nov-99", "10-Sep-99", "11-Apr-00",
"11-Aug-00", "11-Aug-99", "11-Feb-00", "11-Feb-99", "11-Jan-00",
"11-Jan-99", "11-Jul-00", "11-Jun-99", "11-Mar-99", "11-May-00",
"11-May-99", "11-Nov-99", "11-Oct-99", "11-Sep-00", "12-Apr-00",
"12-Apr-99", "12-Aug-99", "12-Feb-99", "12-Jan-00", "12-Jan-99",
"12-Jul-00", "12-Jul-99", "12-Jun-00", "12-Mar-99", "12-May-00",
"12-May-99", "12-Nov-99", "12-Oct-99", "12-Sep-00", "13-Apr-00",
"13-Apr-99", "13-Aug-99", "13-Dec-99", "13-Jan-00", "13-Jan-99",
"13-Jul-00", "13-Jul-99", "13-Jun-00", "13-Mar-00", "13-May-99",
"13-Oct-99", "13-Sep-00", "13-Sep-99", "14-Apr-00", "14-Apr-99",
"14-Aug-00", "14-Dec-99", "14-Feb-00", "14-Jan-00", "14-Jan-99",
"14-Jul-00", "14-Jul-99", "14-Jun-00", "14-Jun-99", "14-Mar-00",
"14-May-99", "14-Oct-99", "14-Sep-00", "14-Sep-99", "15-Apr-99",
"15-Aug-00", "15-Dec-99", "15-Feb-00", "15-Jan-99", "15-Jul-99",
"15-Jun-00", "15-Jun-99", "15-Mar-00", "15-Mar-99", "15-May-00",
"15-Nov-99", "15-Oct-99", "15-Sep-00", "15-Sep-99", "16-Apr-99",
"16-Aug-00", "16-Aug-99", "16-Dec-99", "16-Feb-00", "16-Feb-99",
"16-Jul-99", "16-Jun-00", "16-Jun-99", "16-Mar-00", "16-Mar-99",
"16-May-00", "16-Nov-99", "16-Sep-99", "17-Apr-00", "17-Aug-00",
"17-Aug-99", "17-Dec-99", "17-Feb-00", "17-Feb-99", "17-Jul-00",
"17-Jun-99", "17-Mar-00", "17-Mar-99", "17-May-00", "17-May-99",
"17-Nov-99", "17-Sep-99", "18-Apr-00", "18-Aug-00", "18-Aug-99",
"18-Feb-00", "18-Feb-99", "18-Jan-00", "18-Jul-00", "18-Jun-99",
"18-Mar-99", "18-May-00", "18-May-99", "18-Nov-99", "18-Oct-99",
"18-Sep-00", "19-Apr-00", "19-Apr-99", "19-Aug-99", "19-Feb-99",
"19-Jan-00", "19-Jan-99", "19-Jul-00", "19-Jul-99", "19-Jun-00",
"19-Mar-99", "19-May-00", "19-May-99", "19-Nov-99", "19-Oct-99",
"19-Sep-00", "2-Aug-00", "2-Aug-99", "2-Dec-99", "2-Feb-00",
"2-Feb-99", "2-Jul-99", "2-Jun-00", "2-Jun-99", "2-Mar-00", "2-Mar-99",
"2-May-00", "2-Nov-99", "2-Oct-00", "2-Sep-99", "20-Apr-00",
"20-Apr-99", "20-Aug-99", "20-Dec-99", "20-Jan-00", "20-Jan-99",
"20-Jul-00", "20-Jul-99", "20-Jun-00", "20-Mar-00", "20-May-99",
"20-Oct-99", "20-Sep-00", "20-Sep-99", "21-Apr-99", "21-Aug-00",
"21-Dec-99", "21-Jan-00", "21-Jan-99", "21-Jul-00", "21-Jul-99",
"21-Jun-00", "21-Jun-99", "21-Mar-00", "21-May-99", "21-Oct-99",
"21-Sep-00", "21-Sep-99", "22-Apr-99", "22-Aug-00", "22-Dec-99",
"22-Feb-00", "22-Feb-99", "22-Jan-99", "22-Jul-99", "22-Jun-00",
"22-Jun-99", "22-Mar-00", "22-Mar-99", "22-May-00", "22-Nov-99",
"22-Oct-99", "22-Sep-00", "22-Sep-99", "23-Apr-99", "23-Aug-00",
"23-Aug-99", "23-Dec-99", "23-Feb-00", "23-Feb-99", "23-Jul-99",
"23-Jun-00", "23-Jun-99", "23-Mar-00", "23-Mar-99", "23-May-00",
"23-Nov-99", "23-Sep-99", "24-Apr-00", "24-Aug-00", "24-Aug-99",
"24-Feb-00", "24-Feb-99", "24-Jan-00", "24-Jul-00", "24-Jun-99",
"24-Mar-00", "24-Mar-99", "24-May-00", "24-May-99", "24-Nov-99",
"24-Sep-99", "25-Apr-00", "25-Aug-00", "25-Aug-99", "25-Feb-00",
"25-Feb-99", "25-Jan-00", "25-Jan-99", "25-Jul-00", "25-Jun-99",
"25-Mar-99", "25-May-00", "25-May-99", "25-Oct-99", "25-Sep-00",
"26-Apr-00", "26-Apr-99", "26-Aug-99", "26-Feb-99", "26-Jan-00",
"26-Jan-99", "26-Jul-00", "26-Jul-99", "26-Jun-00", "26-Mar-99",
"26-May-00", "26-May-99", "26-Nov-99", "26-Oct-99", "26-Sep-00",
"27-Apr-00", "27-Apr-99", "27-Aug-99", "27-Dec-99", "27-Jan-00",
"27-Jan-99", "27-Jul-00", "27-Jul-99", "27-Jun-00", "27-Mar-00",
"27-May-99", "27-Oct-99", "27-Sep-00", "27-Sep-99", "28-Apr-00",
"28-Apr-99", "28-Aug-00", "28-Dec-99", "28-Feb-00", "28-Jan-00",
"28-Jan-99", "28-Jul-00", "28-Jul-99", "28-Jun-00", "28-Jun-99",
"28-Mar-00", "28-May-99", "28-Oct-99", "28-Sep-00", "28-Sep-99",
"29-Apr-99", "29-Aug-00", "29-Dec-99", "29-Feb-00", "29-Jan-99",
"29-Jul-99", "29-Jun-00", "29-Jun-99", "29-Mar-00", "29-Mar-99",
"29-Nov-99", "29-Oct-99", "29-Sep-00", "29-Sep-99", "3-Apr-00",
"3-Aug-00", "3-Aug-99", "3-Dec-99", "3-Feb-00", "3-Feb-99", "3-Jan-00",
"3-Jul-00", "3-Jun-99", "3-Mar-00", "3-Mar-99", "3-May-00", "3-May-99",
"3-Nov-99", "3-Oct-00", "3-Sep-99", "30-Apr-99", "30-Aug-00",
"30-Aug-99", "30-Dec-99", "30-Jul-99", "30-Jun-00", "30-Jun-99",
"30-Mar-00", "30-Mar-99", "30-May-00", "30-Nov-99", "30-Sep-99",
"31-Aug-00", "31-Aug-99", "31-Dec-99", "31-Jan-00", "31-Jul-00",
"31-Mar-00", "31-Mar-99", "31-May-00", "4-Apr-00", "4-Aug-00",
"4-Aug-99", "4-Feb-00", "4-Feb-99", "4-Jan-00", "4-Jan-99", "4-Jun-99",
"4-Mar-99", "4-May-00", "4-May-99", "4-Nov-99", "4-Oct-99", "5-Apr-00",
"5-Apr-99", "5-Aug-99", "5-Feb-99", "5-Jan-00", "5-Jan-99", "5-Jul-00",
"5-Jun-00", "5-Mar-99", "5-May-00", "5-May-99", "5-Nov-99", "5-Oct-99",
"5-Sep-00", "6-Apr-00", "6-Apr-99", "6-Aug-99", "6-Dec-99", "6-Jan-00",
"6-Jan-99", "6-Jul-00", "6-Jul-99", "6-Jun-00", "6-Mar-00", "6-May-99",
"6-Oct-99", "6-Sep-00", "7-Apr-00", "7-Apr-99", "7-Aug-00", "7-Dec-99",
"7-Feb-00", "7-Jan-00", "7-Jan-99", "7-Jul-00", "7-Jul-99", "7-Jun-00",
"7-Jun-99", "7-Mar-00", "7-May-99", "7-Oct-99", "7-Sep-00", "7-Sep-99",
"8-Apr-99", "8-Aug-00", "8-Dec-99", "8-Feb-00", "8-Feb-99", "8-Jan-99",
"8-Jul-99", "8-Jun-00", "8-Jun-99", "8-Mar-00", "8-Mar-99", "8-May-00",
"8-Nov-99", "8-Oct-99", "8-Sep-00", "8-Sep-99", "9-Apr-99", "9-Aug-00",
"9-Aug-99", "9-Dec-99", "9-Feb-00", "9-Feb-99", "9-Jul-99", "9-Jun-00",
"9-Jun-99", "9-Mar-00", "9-Mar-99", "9-May-00", "9-Nov-99", "9-Sep-99"
), class = "factor"), Open = c(10709.84, 10659.06, 10821.4, 10629.84,
10634.45, 10806.3, 10847.37, 10678.3, 10680.5, 10794.5, 10812.2,
10926.4, 11087.8, 11189.6, 11225, 11197.7, 11219.5, 11261.7,
11316, 11253.6, 11221.8, 11219.5, 11105.2, 11209, 11249.3, 11194.5,
11180.5, 11143.9, 11130.5, 11082.2, 11058.9, 11051.2, 11011,
11068.8, 11175, 11027.1, 10906, 10901.1, 10970.9, 10865.1, 10774,
10713.4, 10679.4, 10609.1, 10523.8, 10514.3, 10595, 10516.8,
10689.4, 10689.3, 10731.4, 10843.5, 10700.7, 10724.1, 10799.2,
10812.4, 10793.3, 10774.9, 10722.2, 10649.1, 10627.1, 10483.3,
10481.5, 10538.2, 10450.4, 10393.1, 10523.9, 10506.4, 10541.6,
10403.7, 10376.5, 10496, 10446.8, 10558.9, 10448.4, 10717.8,
10689.6, 10632.5, 10562.3, 10615.1, 10678.5, 10818.8, 10733.5,
10822.6, 10793.1, 10660.1, 10532.3, 10528.3, 10302.3, 10322.9,
10529.9, 10420.9, 10539.1, 10624.8, 10764.2, 10771.8, 10930.6,
10816, 10607, 10549.1, 10369.3, 10533.1, 10607.5, 10571.3, 10409.7,
10478.9, 10732.2, 10805.6, 10749.4, 10892.8, 10941.9, 11127.9,
10916.6, 10822.3, 10668.2, 10749, 10584, 10303.3, 10922.9, 11132.6,
11283, 11181, 11114.9, 11122, 11029.6, 11163.3, 11225.3, 10863.3,
10993.3, 11008.2, 10939, 11023.7, 11093.2, 11107.5, 10884.4,
10917, 10680.2, 10594.8, 10630, 10139.6, 9808.15, 9957.67, 9911.22,
10008.5, 9855.29, 9800.69, 10197.6, 10359, 10171.1, 10135.4,
10128.1, 10039.6, 9854.66, 10090.8, 10242.5, 10294.8, 10219.8,
10514.6, 10565.8, 10711.8, 10520.1, 10431.6, 10638.6, 10697.9,
10948.8, 10904.3, 10966, 11014.4, 11010.5, 11037.6, 10937.7,
10735.8, 11024.9, 11035.5, 11025.9, 11011, 11251.9, 11356.3,
11490.3, 11535.2, 11719.2, 11619.4, 11558.2, 11506.7, 11568.5,
11532.5, 11247.1, 11113.4, 10989.4, 11349.8, 11501.9, 11453.5,
11484.4, 11472.9, 11389.2, 11410.6, 11202.1, 11199.5, 11142.4,
11254.5, 11259.3, 11224.4, 11158.8, 11195.3, 11217.5, 11137.9,
11073.6, 11107.3, 11221.6, 11286.8, 11046.1, 10995, 10876.5,
10945.5, 10985.7, 11007.3, 11000.2, 11090.3, 11008.8, 11033.2,
10887.7, 10929, 10762.9, 10764.7, 10593.5, 10603.2, 10611.9,
10715.1, 10668.4, 10640, 10612.4, 10582.5, 10653.7, 10730.8,
10629.2, 10397.7, 10302.8, 10350.9, 10469, 10581.7, 10390.7,
10203.3, 10117.5, 10018.5, 10286.6, 10230.9, 10412.3, 10648.8,
10649.8, 10534.5, 10588.3, 10399.8, 10401.2, 10274.6, 10335.7,
10214.1, 10274.3, 10300.5, 10279.3, 10311.9, 10524.1, 10599.4,
10823, 10801.9, 10745.4, 10795.8, 10910.4, 11028.7, 11027.4,
11087, 11031.3, 11034.1, 11079.1, 10922.4, 10924, 10828.4, 10909.7,
11087.7, 11198.5, 11326, 11282.4, 11297.5, 11099.7, 10963.8,
10988.9, 11109.7, 11049.6, 10980.1, 10822, 10785.6, 10650.6,
10704.2, 10714, 10792.6, 10675.4, 10675.7, 10646, 10655.1, 10791.3,
10971.4, 10979, 10863.2, 10911, 10979.7, 11002.8, 10998.9, 11130.1,
11209.8, 11188.6, 11200, 11202.2, 11106.3, 11234.2, 11142.7,
11118.7, 11129.7, 11119.9, 11089.5, 10972.4, 10805.2, 10673.8,
10633.9, 10586.4, 10620.3, 10702.3, 10768.5, 10865.1, 10885,
10732.7, 10709.9, 10612.1, 10490.8, 10619.7, 10621.6, 10780.8,
10878.4, 10805.2, 10702.6, 10629.2, 10591.8, 10549.1, 10489.6,
10643, 10580.9, 10651.7, 10829.9, 10879.1, 10892.4, 10836.7,
10895.9, 10864.4, 10950.3, 11087.7, 11002.4, 11059.6, 11029.2,
10967.2, 10909, 10902.7, 11012.1, 10788.8, 10933.9, 10864.6,
10806.2, 10781.9, 10721.2, 10646.7, 10735.8, 10462.6, 10440.5,
10566.1, 10497.3, 10411.7, 10436.9, 10340.6, 10094.2, 10166.6,
10083.9, 10023.4, 9985.7, 9893.8, 9825.3, 9968.2, 10003.8, 9879.4,
9795.9, 9735.7, 9702.1, 9846.7, 9901.9, 10107.8, 9958.6, 9939.9,
9969.3, 9880.2, 9927.1, 9815.9, 9735.1, 9703.5, 9728.7, 9636.7,
9339.2, 9311.7, 9382.1, 9315.3, 9382.6, 9395.7, 9547.9, 9549.2,
9346.6, 9284.5, 9239.7, 9240.8, 9333.3, 9346.5, 9176.3, 9135.9,
9268.5, 9318.7, 9317.1, 9389.7, 9275.4, 9318.4, 9405.4, 9317.4,
9220.6, 9378.7, 9210.8, 9117.6, 9149.5, 9372, 9395.6, 9408.5,
9200.7, 9315.1, 9213.6, 9599.6, 9614, 9612.2, 9445.3, 9399.3,
9201, 9212.8), High = c(10976.11, 10876.23, 10923.21, 10948,
10821.1, 10915.44, 11039.47, 10936.53, 10902.1, 10906.9, 10961,
11053.8, 11203.3, 11285.4, 11350.9, 11352, 11367.1, 11382, 11444.8,
11518.8, 11382.7, 11406.7, 11416, 11282.1, 11356.4, 11410.4,
11301.4, 11302.5, 11253.1, 11274.7, 11193.7, 11180.5, 11180.9,
11171, 11227.1, 11232.9, 11131.8, 11069.9, 11097, 11083.1, 10973.2,
10874, 10844.3, 10818.7, 10728.9, 10727.1, 10732.1, 10745.9,
10790.1, 10867.2, 10895.8, 10949.6, 10980.3, 10907.1, 10895.6,
10969.4, 10935.4, 10963, 10930.8, 10877.5, 10792.2, 10742, 10644.1,
10674.2, 10610.5, 10626.8, 10582.9, 10712.7, 10741.7, 10680.3,
10555.4, 10596.7, 10607.7, 10632.1, 10733.6, 10784.5, 10889.5,
10860.8, 10751.9, 10757.6, 10848.4, 10887.7, 10974.1, 10917,
10951.8, 11013, 10780.4, 10692.7, 10596, 10487.7, 10644.3, 10679.5,
10671.7, 10718, 10821.8, 10938.3, 10947.2, 11086.7, 10902.4,
10780.4, 10676.9, 10650, 10765.8, 10744.2, 10688.6, 10631.5,
10754.4, 10932.5, 11001.3, 11005.1, 11024.6, 11246.8, 11265.7,
11060.3, 10941.5, 10909.2, 10941.8, 10721.5, 10922.9, 11290.8,
11600.4, 11459.6, 11404.4, 11317.8, 11303.8, 11326.8, 11531.2,
11344.2, 11244.6, 11258.2, 11214.5, 11192.8, 11275, 11311.3,
11224.7, 11054.7, 11012.2, 10866.1, 10849.3, 10716.2, 10294.6,
10149.4, 10111.2, 10211.8, 10097.3, 10037.4, 10208.7, 10518.9,
10581.9, 10361.6, 10355.7, 10332.1, 10228.5, 10196, 10321.9,
10443.2, 10446.6, 10562.3, 10768.7, 10831.6, 10821.1, 10675,
10763.4, 10853.7, 11016.5, 11139.4, 11097.5, 11200.8, 11208,
11228.4, 11187.2, 11059.7, 11115.2, 11274.4, 11280.9, 11228.8,
11501.1, 11513.9, 11654.7, 11710.6, 11834.7, 11908.5, 11761.1,
11751.8, 11748.1, 11765.2, 11655.6, 11447.8, 11337.6, 11358.4,
11641.1, 11598.3, 11640.3, 11658.7, 11613.7, 11603, 11506.4,
11375.2, 11336, 11417.4, 11497.2, 11396.9, 11400.5, 11338.2,
11379.5, 11358.7, 11327.5, 11273.3, 11351.3, 11412.8, 11423.5,
11183.7, 11111.2, 11142.1, 11059.2, 11115.8, 11131.1, 11178.8,
11195.3, 11146.4, 11156.8, 11040.9, 10992.9, 10899.2, 10845.2,
10716.7, 10713, 10806, 10838.7, 10885.5, 10818, 10759.2, 10816.1,
10829, 10883.1, 10726.7, 10515.2, 10486.4, 10518.4, 10581.7,
10414.5, 10485.1, 10418, 10221.1, 10286.6, 10416.7, 10495.9,
10659.6, 10781.2, 10743.5, 10687.1, 10655.5, 10578.2, 10538.3,
10425.9, 10456.3, 10408.5, 10386, 10498.7, 10428.1, 10643.8,
10688.4, 10823, 10918.9, 10946.7, 10876.5, 11050, 11061, 11146.5,
11218.4, 11172.2, 11164.9, 11191.8, 11155.7, 10924, 11013.5,
11079.1, 11176.6, 11295.3, 11393.5, 11428.9, 11404.9, 11344.1,
11155.1, 11037.3, 11153.5, 11180.1, 11105, 11049.6, 10967.6,
10879, 10812.8, 10854.6, 10896.1, 10876.8, 10901.8, 10812.8,
10849.2, 10825.8, 10971.4, 11024, 11031.3, 10929.3, 11069.6,
11140.5, 11142.7, 11245.6, 11321.6, 11300.1, 11313.4, 11290,
11277.6, 11314.6, 11284.2, 11290.6, 11268.4, 11291.2, 11205.4,
11156.6, 11120.2, 10855.6, 10792.2, 10719.4, 10736.8, 10791.3,
10879.9, 10960.4, 10978.1, 10936.6, 10883.7, 10740, 10691.2,
10744.1, 10736.2, 10871.4, 10954.7, 11016.4, 10892.6, 10767.9,
10694.1, 10717.2, 10690.1, 10734.2, 10818.1, 10819, 10924.3,
10974.7, 11020.7, 10988.9, 11017.8, 10976.3, 11076.5, 11244.4,
11146.7, 11185.1, 11173, 11135.5, 11093.4, 11055.4, 11140.1,
11083.1, 11072.3, 11052.5, 11050.8, 10977.5, 10854.3, 10858.3,
10896.4, 10702.6, 10610.1, 10879.8, 10632.9, 10673.9, 10692.5,
10512.1, 10384.5, 10298.7, 10282.6, 10166.6, 10097.3, 10080.9,
9927.7, 10025.1, 10035.4, 10089.5, 9923.5, 9916.6, 9803.1, 9897.7,
10006, 10158.6, 10060.6, 10024.5, 10062.8, 10027.6, 10042.6,
9992.4, 9849.7, 9856.7, 9825, 9799.9, 9550, 9397.9, 9494.6, 9419.3,
9459.5, 9446.3, 9662.8, 9659.6, 9596.1, 9430.6, 9368.5, 9409.5,
9458.5, 9437.4, 9423.2, 9267.7, 9361.9, 9427.8, 9457.4, 9511.5,
9454.1, 9394.1, 9513.1, 9457.2, 9384.8, 9461, 9408.8, 9273.1,
9289.3, 9479.8, 9555, 9499.1, 9381.7, 9380.2, 9485.2, 9680.4,
9751.5, 9759.4, 9616.3, 9608.1, 9389.5, 9393.8), Low = c(10561.03,
10479.27, 10552.15, 10539.48, 10439.31, 10499.61, 10664.24, 10505.16,
10548.1, 10500.4, 10645.4, 10693.8, 10857.7, 10986.5, 11020.1,
11015.7, 11043.1, 11059.7, 11124.8, 11186.2, 11094.5, 11130,
11040.9, 11034.6, 11100.8, 11123.4, 11073.6, 11009.1, 10990.4,
11000.3, 10945.4, 10933.3, 10899.2, 10888.6, 10965.5, 10928.9,
10841.4, 10779.5, 10780, 10741.4, 10657.5, 10555.7, 10518.7,
10514.3, 10428.6, 10374, 10367.3, 10450, 10447.2, 10557.5, 10545.5,
10614.1, 10671.3, 10587.9, 10613, 10653.3, 10661.4, 10643.4,
10639.5, 10544.8, 10520, 10419.2, 10303.3, 10362.3, 10353.7,
10161.5, 10279.2, 10399.1, 10384.6, 10365.1, 10283.1, 10257,
10312.5, 10318.8, 10322, 10393.4, 10552.9, 10543, 10395.6, 10476.9,
10515.5, 10524.9, 10588.6, 10592.8, 10629, 10600.5, 10423, 10377.4,
10287.9, 10163.2, 10207.4, 10241, 10325.6, 10308.1, 10468.2,
10669, 10648.8, 10723.5, 10509.3, 10444.5, 10315.7, 10169.8,
10436, 10400.4, 10312.9, 10293, 10345.2, 10580.6, 10622.2, 10632.5,
10650.1, 10816.4, 10764.6, 10579.1, 10582.5, 10503.4, 10424.9,
10128.6, 10173.9, 10806.5, 11026.5, 11024.2, 10955.4, 10932.8,
10921.1, 10894, 10682.7, 10821.7, 10801.2, 10796.6, 10792.2,
10804.6, 10881.9, 10901.4, 10737.6, 10671.9, 10515.5, 10456.9,
10399.1, 10139.6, 9676.9, 9747.33, 9670.07, 9792.93, 9667.28,
9611.75, 9651.77, 10038.6, 10148.2, 9986.53, 9935.96, 9926.65,
9760.36, 9767.8, 9877.94, 10077.7, 10011.7, 10129.2, 10348.7,
10468.6, 10377.4, 10327.6, 10301.1, 10491.3, 10648, 10826.7,
10732.7, 10847.5, 10799.7, 10876, 10798.4, 10610.4, 10649.2,
10818.3, 10870.7, 10779.8, 10849, 11113.6, 11194.3, 11320.3,
11397.2, 11506.4, 11421.4, 11385.7, 11398.3, 11427, 11168.3,
10963.2, 10862.7, 10907, 11181, 11368, 11388.9, 11367.5, 11302.1,
11253.1, 11202.1, 11075.8, 10973.6, 11026.2, 11103.6, 11016.1,
11014.6, 11011.5, 11024.4, 11042.1, 10962.6, 10957.4, 10993.5,
11100.5, 11114.5, 10896.2, 10798.1, 10785.2, 10813.4, 10938.4,
11000.2, 10899.3, 10887.7, 10871.8, 10859.9, 10774.2, 10691.9,
10626.8, 10513, 10485.2, 10449.4, 10506.6, 10546.7, 10636.6,
10523.4, 10485.5, 10508.1, 10568.1, 10580.1, 10397.7, 10172.3,
10208.7, 10225.8, 10301.2, 10047.6, 10144.5, 10093.8, 9884.2,
9911.43, 10071.6, 10173.6, 10366.1, 10545.6, 10423.7, 10431,
10340.8, 10250.2, 10220.4, 10108, 10155.9, 10119.8, 10055.2,
10201.8, 10128.6, 10260.3, 10407.6, 10517.1, 10715.9, 10690.6,
10592.5, 10757.4, 10815.7, 10886.9, 10965.7, 10900.8, 10898.6,
10910.6, 10922.4, 10669.7, 10784.3, 10725.4, 10869.8, 11021.1,
11133.9, 11106.3, 11135.8, 11088, 10916.4, 10809.6, 10913.5,
10963.5, 10854, 10822, 10688.1, 10596.3, 10487.3, 10571.6, 10584.5,
10509.2, 10585.2, 10538, 10551.3, 10647.9, 10714, 10925.9, 10862.8,
10831.8, 10813.8, 10796.7, 10865.7, 10914.1, 11069.9, 11069.3,
11072.8, 11051.9, 11013.5, 11088, 11050.6, 10985.7, 11008.2,
11021.8, 10995.5, 10841.6, 10657.4, 10589.6, 10535.1, 10477.2,
10404.1, 10542.8, 10639.6, 10684.9, 10751.4, 10642.8, 10608.9,
10500, 10414.5, 10387, 10452.5, 10602.6, 10671.9, 10718.5, 10558.3,
10515.5, 10388.2, 10334.4, 10389.9, 10373, 10416.1, 10494.5,
10568.9, 10728.1, 10773.8, 10722.8, 10678.9, 10677.6, 10787,
10931.4, 10759.5, 10882.1, 10876.4, 10838.3, 10730.3, 10711.2,
10787.3, 10701.1, 10603.8, 10710, 10665.9, 10647.3, 10540.5,
10530.5, 10517.9, 10309.1, 10212.9, 10284.4, 10299.6, 10201.3,
10196.9, 10239.3, 10042, 10035.1, 9980.7, 9860, 9862.5, 9826.4,
9707.9, 9744.8, 9812.5, 9837.8, 9700.7, 9666.3, 9547.2, 9593.9,
9797, 9856.4, 9776.2, 9792.6, 9857.5, 9807.5, 9779.8, 9742.3,
9624.9, 9586.1, 9616.3, 9558.4, 9272.1, 9163.4, 9216.7, 9167.8,
9177.5, 9200.3, 9357.8, 9425.3, 9289, 9218.1, 9145.1, 9124, 9187.1,
9161.4, 9088.5, 9025.4, 9076.1, 9149, 9141.3, 9178.6, 9176.8,
9146.2, 9266.9, 9172.2, 9134.6, 9135.9, 9118.4, 8994.3, 8998.9,
9150.3, 9230.4, 9165.7, 9124, 9052.4, 9134.1, 9394.9, 9446.4,
9447.9, 9369.1, 9331, 9137.7, 9089), Close = c(10719.74, 10700.13,
10650.92, 10824.06, 10628.36, 10631.32, 10808.15, 10847.37, 10765.5,
10687.9, 10789.3, 10808.5, 10927, 11087.5, 11182.2, 11233.2,
11195.5, 11220.6, 11259.9, 11310.6, 11260.6, 11238.8, 11215.1,
11103, 11215.1, 11252.8, 11192.6, 11182.7, 11144.6, 11139.1,
11079.8, 11046.5, 11055.6, 11008.4, 11067, 11176.1, 11027.8,
10908.8, 10905.8, 10976.9, 10867, 10767.8, 10706.6, 10687.5,
10607, 10522, 10511.2, 10586.1, 10516.5, 10700, 10685.1, 10733.6,
10843.9, 10696.1, 10739.9, 10804.3, 10812.8, 10788.7, 10783.8,
10727.2, 10646.6, 10636, 10481.5, 10483.6, 10560.7, 10447.9,
10398, 10527.8, 10504.5, 10543, 10404.8, 10376.1, 10497.7, 10435.2,
10557.8, 10449.3, 10714.8, 10688, 10621.8, 10564.2, 10614.1,
10668.7, 10812.9, 10735.6, 10815.3, 10794.8, 10652.2, 10522.3,
10527.1, 10299.2, 10323.9, 10535.4, 10422.3, 10542.5, 10626.9,
10777.3, 10769.7, 10934.6, 10807.8, 10609.4, 10546, 10367.8,
10536.8, 10603.6, 10577.9, 10412.5, 10480.1, 10731.1, 10811.8,
10733.9, 10888.1, 10945.5, 11124.8, 10906.1, 10844, 10675, 10767.4,
10582.5, 10305.8, 10923.5, 11125.1, 11287.1, 11186.6, 11111.5,
11114.3, 11033.9, 11164.8, 11221.9, 10921.9, 10980.2, 11018.7,
10936.1, 11025.9, 11112.7, 11119.9, 10866.7, 10907.3, 10680.2,
10595.2, 10630.6, 10131.4, 9811.24, 9947.13, 9928.82, 10010.7,
9856.53, 9796.03, 10170.5, 10367.2, 10164.9, 10137.9, 10128.3,
10038.6, 9862.12, 10092.6, 10225.7, 10304.8, 10219.5, 10514.6,
10561.4, 10718.1, 10519.8, 10425.2, 10643.6, 10699.2, 10957.6,
10905.8, 10963.8, 11013.4, 11003.2, 11041, 10940.5, 10738.9,
11028, 11033, 11029.9, 11008.2, 11251.7, 11351.3, 11489.4, 11560.7,
11723, 11582.4, 11551.1, 11511.1, 11572.2, 11522.6, 11253.3,
11122.6, 10997.9, 11357.5, 11497.1, 11452.9, 11484.7, 11476.7,
11391.1, 11405.8, 11203.6, 11200.5, 11144.3, 11257.4, 11244.9,
11225.3, 11160.2, 11192.6, 11224.7, 11134.8, 11068.1, 11106.6,
11225, 11286.2, 11039.1, 10998.4, 10877.8, 10947.9, 10988.9,
11008.2, 10995.6, 11089.5, 11003.9, 11035.7, 10883.1, 10932.3,
10760.8, 10769.3, 10595.3, 10597.7, 10617.3, 10718.9, 10704.5,
10639.6, 10609.1, 10581.8, 10648.5, 10729.9, 10622.5, 10394.9,
10302.1, 10349.9, 10470.2, 10297.7, 10392.4, 10204.9, 10116.3,
10019.7, 10286.6, 10232.2, 10417.1, 10648.2, 10649.8, 10537,
10588.3, 10400.6, 10401.2, 10273, 10337, 10213.5, 10275.5, 10303.4,
10279.3, 10318.6, 10524.1, 10598.5, 10823.9, 10803.6, 10737.5,
10801.4, 10910.3, 11030.3, 11028.4, 11079.4, 11036.3, 11034.1,
11078.5, 10843.2, 10937.9, 10829.3, 10914.1, 11090.2, 11198.5,
11326, 11283.3, 11299.8, 11100.6, 10963.8, 10991.4, 11117.1,
11046.8, 10973.6, 10789.4, 10787.8, 10655.1, 10707.7, 10714,
10793.8, 10674.8, 10677.3, 10646, 10655.1, 10791.3, 10972.1,
10979, 10863.2, 10911, 10969.2, 11002.8, 10996.1, 11187.7, 11209.8,
11186.4, 11148.1, 11175, 11201, 11193.7, 11126.9, 11187.4, 11135.1,
11139.2, 11066.4, 10970.8, 10815.4, 10655.1, 10552.6, 10534.8,
10666.9, 10721.6, 10816, 10855.6, 10841.6, 10785, 10595, 10563.3,
10490.5, 10621.3, 10690.3, 10765.6, 10909.4, 10799.8, 10663.7,
10577.9, 10596.3, 10559.7, 10466.9, 10702.2, 10531.1, 10654.7,
10829.3, 10866.7, 10887.4, 10837, 10853.5, 10913.3, 11107.2,
11000.4, 11026.1, 11007.2, 11031.6, 10946.8, 10955.4, 10886.1,
11014.7, 10789, 10878.4, 10845.5, 10831.7, 10718.6, 10689.7,
10727.2, 10581.4, 10448.6, 10440.5, 10493.9, 10462.7, 10411.7,
10395, 10339.5, 10173.8, 10197.7, 10085.3, 9963.5, 10007.3, 9832.5,
9786.2, 9913.3, 10006.8, 9822.2, 9836.4, 9666.8, 9671.8, 9890.5,
9903.6, 9997.6, 9879.4, 9930.5, 9958.8, 9876.4, 9897.4, 9772.8,
9693.8, 9727.6, 9736.1, 9467.4, 9275.9, 9297.6, 9324.8, 9306.6,
9366.3, 9399.7, 9544.4, 9552.7, 9340, 9298.6, 9195.5, 9297, 9274.9,
9363.5, 9177.3, 9133, 9291.1, 9304.2, 9304.5, 9366.8, 9274.1,
9345.7, 9358.8, 9281.3, 9200.2, 9324.6, 9203.3, 9120.7, 9264.1,
9335.9, 9355.2, 9340.6, 9120.9, 9349.6, 9474.7, 9619.9, 9643.3,
9537.8, 9545, 9311.2, 9184.3)), .Names = c("Date", "Open", "High",
"Low", "Close"), class = "data.frame", row.names = c("1", "2",
"3", "4", "5", "6", "7", "8", "9", "10", "11", "12", "13", "14",
"15", "16", "17", "18", "19", "20", "21", "22", "23", "24", "25",
"26", "27", "28", "29", "30", "31", "32", "33", "34", "35", "36",
"37", "38", "39", "40", "41", "42", "43", "44", "45", "46", "47",
"48", "49", "50", "51", "52", "53", "54", "55", "56", "57", "58",
"59", "60", "61", "62", "63", "64", "65", "66", "67", "68", "69",
"70", "71", "72", "73", "74", "75", "76", "77", "78", "79", "80",
"81", "82", "83", "84", "85", "86", "87", "88", "89", "90", "91",
"92", "93", "94", "95", "96", "97", "98", "99", "100", "101",
"102", "103", "104", "105", "106", "107", "108", "109", "110",
"111", "112", "113", "114", "115", "116", "117", "118", "119",
"120", "121", "122", "123", "124", "125", "126", "127", "128",
"129", "130", "131", "132", "133", "134", "135", "136", "137",
"138", "139", "140", "141", "142", "143", "144", "145", "146",
"147", "148", "149", "150", "151", "152", "153", "154", "155",
"156", "157", "158", "159", "160", "161", "162", "163", "164",
"165", "166", "167", "168", "169", "170", "171", "172", "173",
"174", "175", "176", "177", "178", "179", "180", "181", "182",
"183", "184", "185", "186", "187", "188", "189", "190", "191",
"192", "193", "194", "195", "196", "197", "198", "199", "200",
"201", "202", "203", "204", "205", "206", "207", "208", "209",
"210", "211", "212", "213", "214", "215", "216", "217", "218",
"219", "220", "221", "222", "223", "224", "225", "226", "227",
"228", "229", "230", "231", "232", "233", "234", "235", "236",
"237", "238", "239", "240", "241", "242", "243", "244", "245",
"246", "247", "248", "249", "250", "251", "252", "253", "254",
"255", "256", "257", "258", "259", "260", "261", "262", "263",
"264", "265", "266", "267", "268", "269", "270", "271", "272",
"273", "274", "275", "276", "277", "278", "279", "280", "281",
"282", "283", "284", "285", "286", "287", "288", "289", "290",
"291", "292", "293", "294", "295", "296", "297", "298", "299",
"300", "301", "302", "303", "304", "305", "306", "307", "308",
"309", "310", "311", "312", "313", "314", "315", "316", "317",
"318", "319", "320", "321", "322", "323", "324", "325", "326",
"327", "328", "329", "330", "331", "332", "333", "334", "335",
"336", "337", "338", "339", "340", "341", "342", "343", "344",
"345", "346", "347", "348", "349", "350", "351", "352", "353",
"354", "355", "356", "357", "358", "359", "360", "361", "362",
"363", "364", "365", "366", "367", "368", "369", "370", "371",
"372", "373", "374", "375", "376", "377", "378", "379", "380",
"381", "382", "383", "384", "385", "386", "387", "388", "389",
"390", "391", "392", "393", "394", "395", "396", "397", "398",
"399", "400", "401", "402", "403", "404", "405", "406", "407",
"408", "409", "410", "411", "412", "413", "414", "415", "416",
"417", "418", "419", "420", "421", "422", "423", "424", "425",
"426", "427", "428", "429", "430", "431", "432", "433", "434",
"435", "436", "437", "438", "439", "440", "441", "442", "443"
))
R Package Documentation
Browse R Packages
We want your feedback!
Note that we can't provide technical support on individual packages. You should contact the package authors for that.
Embedding an R snippet on your website
Add the following code to your website.
For more information on customizing the embed code, read Embedding Snippets.